Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.177 6.259 6.163 6.259 100,944 +0.10(+1.55%)
Jun 28, 2018 6.170 6.184 6.156 6.163 71,781 +0.01(+0.11%)
Jun 27, 2018 6.177 6.225 6.156 6.156 65,724 -0.05(-0.88%)
Jun 26, 2018 6.156 6.238 6.142 6.211 159,720 +0.01(+0.22%)
Jun 25, 2018 6.184 6.231 6.184 6.197 92,700 +0.04(+0.68%)
Jun 22, 2018 6.238 6.238 6.129 6.155 149,951 -0.06(-1.01%)
Jun 21, 2018 6.238 6.238 6.177 6.218 69,091 +0.01(+0.11%)
Jun 20, 2018 6.150 6.211 6.150 6.211 37,363 +0.06(+0.98%)
Jun 19, 2018 6.157 6.157 6.124 6.150 38,690 +0.02(+0.33%)
Jun 18, 2018 6.177 6.197 6.090 6.130 79,183 -0.01(-0.22%)
Jun 15, 2018 6.157 6.184 6.144 58,937 -0.04(-0.65%)
Jun 14, 2018 6.197 6.197 6.144 6.184 35,182 +0.01(+0.22%)
Jun 13, 2018 6.204 6.204 6.137 6.171 45,633 -0.01(-0.11%)
Jun 12, 2018 6.130 6.204 6.130 6.177 88,134 +0.02(+0.33%)
Jun 11, 2018 6.171 6.184 6.144 6.157 55,760 +0.00(+0.00%)
Jun 08, 2018 6.150 6.204 6.144 6.157 78,045 -0.01(-0.22%)
Jun 07, 2018 6.204 6.204 6.157 6.171 73,427 -0.06(-0.97%)
Jun 06, 2018 6.245 6.231 86,407 +0.04(+0.65%)
Jun 05, 2018 6.150 6.218 6.144 6.191 188,968 +0.01(+0.11%)
Jun 04, 2018 6.460 6.466 6.130 6.184 1,276,180 -0.46(-6.92%)
Jun 01, 2018 6.594 6.668 6.587 6.643 87,274 +0.06(+0.85%)
May 31, 2018 6.621 6.687 6.581 6.587 17,801 -0.04(-0.61%)
May 30, 2018 6.607 6.661 6.607 6.628 32,768 +0.05(+0.71%)
May 29, 2018 6.567 6.675 6.567 6.581 64,242 -0.03(-0.51%)
May 25, 2018 6.614 6.614 6.614 0 +0.00(+0.04%)
May 24, 2018 6.621 6.628 6.581 6.612 45,352 -0.01(-0.14%)
May 23, 2018 6.601 6.628 6.544 6.621 116,947 +0.02(+0.31%)
May 22, 2018 6.527 6.634 6.520 6.601 92,246 +0.07(+1.03%)
May 21, 2018 6.534 6.594 6.486 6.534 47,933 +0.03(+0.52%)
May 18, 2018 6.547 6.587 6.500 6.500 32,375 +0.00(+0.00%)
May 17, 2018 6.581 6.621 6.500 6.500 73,596 -0.08(-1.23%)
May 16, 2018 6.648 6.678 6.554 6.581 51,931 -0.05(-0.81%)
May 15, 2018 6.621 6.634 6.591 6.634 28,894 +0.03(+0.51%)
May 14, 2018 6.688 6.715 6.601 6.601 48,319 -0.09(-1.31%)
May 11, 2018 6.628 6.688 6.601 6.688 18,829 +0.07(+1.12%)
May 10, 2018 6.702 6.702 6.614 6.614 36,575 -0.04(-0.61%)
May 09, 2018 6.628 6.655 6.587 6.655 10,845 +0.06(+0.92%)
May 08, 2018 6.614 6.655 6.594 6.594 4,363 -0.01(-0.20%)
May 07, 2018 6.695 6.695 6.607 6.607 34,528 -0.06(-0.91%)
May 04, 2018 6.587 6.688 6.554 6.668 41,666 +0.11(+1.64%)
May 03, 2018 6.480 6.591 6.480 6.560 41,321 +0.09(+1.35%)
May 02, 2018 6.554 6.688 6.473 6.473 141,080 -0.13(-1.93%)
May 01, 2018 6.641 6.667 6.574 6.601 26,546 -0.03(-0.41%)
Apr 30, 2018 6.581 6.641 6.566 6.628 40,684 +0.05(+0.82%)
Apr 27, 2018 6.534 6.607 6.534 6.574 18,614 +0.05(+0.82%)
Apr 26, 2018 6.453 6.628 6.453 6.520 8,003 +0.06(+0.94%)
Apr 25, 2018 6.513 6.540 6.460 6.460 29,292 -0.02(-0.31%)
Apr 24, 2018 6.500 6.641 6.470 6.480 85,355 -0.06(-0.92%)
Apr 23, 2018 6.520 6.648 6.460 6.540 62,947 +0.06(+0.93%)
Apr 20, 2018 6.486 6.486 6.426 6.480 47,151 +0.04(+0.57%)
Apr 19, 2018 6.446 6.459 6.419 6.443 52,138 +0.00(+0.05%)
Apr 18, 2018 6.466 6.466 6.419 6.439 24,847 -0.01(-0.21%)
Apr 17, 2018 6.473 6.560 6.446 6.453 27,510 -0.01(-0.21%)
Apr 16, 2018 6.560 6.560 6.466 6.466 24,643 -0.05(-0.82%)
Apr 13, 2018 6.520 6.520 6.454 6.520 15,039 -0.03(-0.51%)
Apr 12, 2018 6.433 6.560 6.433 6.554 30,750 +0.09(+1.46%)
Apr 11, 2018 6.527 6.574 6.433 6.460 10,747 -0.04(-0.62%)
Apr 10, 2018 6.587 6.587 6.433 6.500 38,528 -0.07(-1.02%)
Apr 09, 2018 6.493 6.607 6.486 6.567 42,756 +0.09(+1.35%)
Apr 06, 2018 6.466 6.594 6.433 6.480 27,934 -0.03(-0.41%)
Apr 05, 2018 6.466 6.519 6.440 6.507 7,569 +0.07(+1.15%)
Apr 04, 2018 6.466 6.489 6.433 6.433 18,728 -0.01(-0.21%)
Apr 03, 2018 6.486 6.520 6.356 6.446 69,407 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.