Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.018 7.049 7.003 7.049 34,119 +0.04(+0.53%)
Jun 29, 2017 7.049 7.049 6.981 7.012 41,789 -0.04(-0.53%)
Jun 28, 2017 7.024 7.054 7.024 7.049 11,665 +0.00(+0.00%)
Jun 27, 2017 7.093 7.093 7.031 7.049 49,259 -0.01(-0.09%)
Jun 26, 2017 7.080 7.083 7.055 7.055 42,189 -0.02(-0.26%)
Jun 23, 2017 7.049 7.080 7.049 7.074 25,243 +0.02(+0.35%)
Jun 22, 2017 7.124 7.124 7.049 7.049 22,061 -0.06(-0.87%)
Jun 21, 2017 7.111 7.125 7.072 7.111 95,478 +0.04(+0.53%)
Jun 20, 2017 7.062 7.086 7.050 7.074 83,582 +0.01(+0.17%)
Jun 19, 2017 7.068 7.074 7.044 7.062 53,416 +0.01(+0.17%)
Jun 16, 2017 7.056 7.087 7.044 7.050 41,799 -0.01(-0.09%)
Jun 15, 2017 7.068 7.074 7.044 7.056 28,894 -0.01(-0.09%)
Jun 14, 2017 7.050 7.068 7.032 7.062 24,088 -0.01(-0.09%)
Jun 13, 2017 7.074 7.074 7.014 7.068 50,291 +0.00(+0.00%)
Jun 12, 2017 7.098 7.098 7.032 7.068 85,103 +0.00(+0.00%)
Jun 09, 2017 7.026 7.086 7.014 7.068 51,173 +0.04(+0.52%)
Jun 08, 2017 7.038 7.050 7.014 7.032 32,943 +0.01(+0.17%)
Jun 07, 2017 7.026 7.038 6.989 7.020 51,597 +0.00(+0.00%)
Jun 06, 2017 7.001 7.032 7.001 7.020 51,915 +0.03(+0.43%)
Jun 05, 2017 6.989 7.026 6.980 6.989 86,674 -0.02(-0.26%)
Jun 02, 2017 6.959 7.008 6.941 7.008 65,196 +0.06(+0.87%)
Jun 01, 2017 6.905 6.948 6.905 6.947 108,396 +0.04(+0.52%)
May 31, 2017 6.887 6.911 6.872 6.911 50,329 +0.04(+0.53%)
May 30, 2017 6.881 6.893 6.854 6.875 55,923 +0.00(+0.00%)
May 26, 2017 6.875 6.875 6.850 6.875 33,562 +0.02(+0.26%)
May 25, 2017 6.881 6.881 6.844 6.856 39,604 +0.00(+0.00%)
May 24, 2017 6.881 6.881 6.850 6.856 25,504 +0.00(+0.00%)
May 23, 2017 6.887 6.887 6.841 6.856 35,388 -0.01(-0.09%)
May 22, 2017 6.832 6.869 6.820 6.863 54,016 +0.02(+0.35%)
May 19, 2017 6.814 6.850 6.814 6.838 20,801 +0.00(+0.00%)
May 18, 2017 6.850 6.850 6.826 6.838 22,267 +0.00(+0.00%)
May 17, 2017 6.820 6.869 6.820 6.838 89,585 +0.02(+0.25%)
May 16, 2017 6.820 6.832 6.814 6.821 30,026 +0.01(+0.11%)
May 15, 2017 6.814 6.832 6.814 6.814 38,371 +0.00(+0.00%)
May 12, 2017 6.772 6.814 6.772 6.814 17,866 +0.06(+0.89%)
May 11, 2017 6.742 6.766 6.712 6.754 80,507 +0.04(+0.54%)
May 10, 2017 6.742 6.754 6.705 6.718 60,033 -0.02(-0.27%)
May 09, 2017 6.724 6.748 6.712 6.736 46,911 +0.01(+0.18%)
May 08, 2017 6.724 6.736 6.718 6.724 47,328 -0.01(-0.09%)
May 05, 2017 6.742 6.754 6.730 6.730 64,805 -0.03(-0.45%)
May 04, 2017 6.766 6.790 6.748 6.760 35,742 -0.02(-0.27%)
May 03, 2017 6.796 6.811 6.754 6.778 67,404 -0.02(-0.27%)
May 02, 2017 6.820 6.820 6.766 6.796 117,974 -0.01(-0.09%)
May 01, 2017 6.802 6.826 6.796 6.802 30,711 +0.01(+0.18%)
Apr 28, 2017 6.748 6.802 6.748 6.790 26,275 +0.02(+0.27%)
Apr 27, 2017 6.766 6.790 6.760 6.772 53,557 +0.01(+0.09%)
Apr 26, 2017 6.778 6.796 6.748 6.766 55,017 -0.01(-0.18%)
Apr 25, 2017 6.796 6.796 6.756 6.778 87,585 -0.03(-0.44%)
Apr 24, 2017 6.832 6.832 6.790 6.808 30,405 -0.02(-0.27%)
Apr 21, 2017 6.832 6.832 6.805 6.826 49,415 +0.02(+0.31%)
Apr 20, 2017 6.808 6.826 6.784 6.805 31,779 -0.00(-0.05%)
Apr 19, 2017 6.826 6.826 6.792 6.808 28,452 +0.01(+0.18%)
Apr 18, 2017 6.802 6.826 6.796 6.796 18,755 +0.00(+0.00%)
Apr 17, 2017 6.820 6.826 6.796 6.796 42,201 -0.01(-0.09%)
Apr 13, 2017 6.826 6.826 6.784 6.802 17,767 +0.02(+0.36%)
Apr 12, 2017 6.790 6.808 6.769 6.778 59,997 -0.02(-0.27%)
Apr 11, 2017 6.814 6.814 6.760 6.796 69,664 +0.02(+0.27%)
Apr 10, 2017 6.687 6.784 6.687 6.778 43,792 +0.09(+1.35%)
Apr 07, 2017 6.651 6.693 6.633 6.687 76,669 +0.04(+0.55%)
Apr 06, 2017 6.645 6.681 6.615 6.651 73,450 -0.01(-0.18%)
Apr 05, 2017 6.687 6.687 6.645 6.663 38,166 +0.01(+0.09%)
Apr 04, 2017 6.712 6.712 6.657 6.657 41,874 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.