Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.826 6.854 6.809 6.848 81,166 +0.04(+0.58%)
Jun 29, 2016 6.820 6.851 6.798 6.809 57,484 -0.00(-0.02%)
Jun 28, 2016 6.820 6.820 6.786 6.810 70,078 -0.00(-0.04%)
Jun 27, 2016 6.803 6.846 6.792 6.813 101,642 +0.05(+0.73%)
Jun 24, 2016 6.781 6.843 6.764 6.764 36,861 -0.04(-0.58%)
Jun 23, 2016 6.786 6.820 6.786 6.803 46,984 +0.01(+0.08%)
Jun 22, 2016 6.848 6.865 6.798 6.798 43,060 -0.01(-0.08%)
Jun 21, 2016 6.803 6.820 6.784 6.803 89,241 +0.01(+0.17%)
Jun 20, 2016 6.808 6.808 6.770 6.792 52,593 +0.01(+0.08%)
Jun 17, 2016 6.798 6.806 6.737 6.787 50,069 +0.00(+0.00%)
Jun 16, 2016 6.819 6.819 6.776 6.787 32,431 -0.01(-0.08%)
Jun 15, 2016 6.814 6.814 6.787 6.792 43,405 +0.03(+0.49%)
Jun 14, 2016 6.781 6.787 6.755 6.759 65,841 -0.01(-0.16%)
Jun 13, 2016 6.770 6.776 6.754 6.770 24,308 +0.01(+0.16%)
Jun 10, 2016 6.754 6.759 6.726 6.759 64,385 +0.02(+0.24%)
Jun 09, 2016 6.699 6.743 6.699 6.743 84,603 +0.04(+0.57%)
Jun 08, 2016 6.704 6.726 6.693 6.704 65,344 -0.01(-0.08%)
Jun 07, 2016 6.743 6.786 6.699 6.710 57,599 -0.05(-0.73%)
Jun 06, 2016 6.650 6.792 6.644 6.759 201,329 +0.10(+1.48%)
Jun 03, 2016 6.688 6.688 6.644 6.661 97,680 -0.00(-0.00%)
Jun 02, 2016 6.633 6.672 6.633 6.661 92,163 +0.00(+0.00%)
Jun 01, 2016 6.639 6.661 6.617 6.661 46,098 +0.03(+0.41%)
May 31, 2016 6.650 6.650 6.628 6.633 77,749 -0.01(-0.16%)
May 27, 2016 6.666 6.644 6.644 6.644 42,720 +0.01(+0.17%)
May 26, 2016 6.636 6.655 6.628 6.633 43,140 +0.00(+0.00%)
May 25, 2016 6.606 6.633 6.600 6.633 89,008 +0.02(+0.33%)
May 24, 2016 6.622 6.622 6.600 6.611 56,719 +0.01(+0.08%)
May 23, 2016 6.639 6.639 6.540 6.606 261,246 -0.02(-0.25%)
May 20, 2016 6.611 6.639 6.578 6.622 34,110 +0.01(+0.17%)
May 19, 2016 6.628 6.628 6.518 6.611 147,937 -0.03(-0.41%)
May 18, 2016 6.633 6.644 6.595 6.639 64,632 +0.00(+0.04%)
May 17, 2016 6.633 6.650 6.622 6.636 74,586 +0.01(+0.12%)
May 16, 2016 6.622 6.655 6.617 6.628 59,683 +0.01(+0.08%)
May 13, 2016 6.639 6.661 6.622 6.622 67,741 -0.01(-0.08%)
May 12, 2016 6.655 6.661 6.606 6.628 50,611 -0.02(-0.33%)
May 11, 2016 6.622 6.682 6.600 6.650 75,509 +0.03(+0.41%)
May 10, 2016 6.628 6.628 6.611 6.622 98,694 +0.00(+0.00%)
May 09, 2016 6.622 6.628 6.600 6.622 67,246 +0.01(+0.08%)
May 06, 2016 6.622 6.632 6.617 6.617 11,877 -0.01(-0.08%)
May 05, 2016 6.633 6.633 6.611 6.622 87,937 +0.00(+0.00%)
May 04, 2016 6.633 6.639 6.611 6.622 62,142 +0.01(+0.08%)
May 03, 2016 6.628 6.643 6.578 6.617 223,471 -0.01(-0.17%)
May 02, 2016 6.633 6.661 6.622 6.628 56,378 +0.01(+0.08%)
Apr 29, 2016 6.628 6.633 6.622 6.622 29,619 -0.01(-0.08%)
Apr 28, 2016 6.617 6.641 6.617 6.628 22,094 -0.01(-0.08%)
Apr 27, 2016 6.639 6.644 6.633 6.633 80,176 -0.01(-0.08%)
Apr 26, 2016 6.628 6.644 6.622 6.639 73,855 +0.02(+0.25%)
Apr 25, 2016 6.628 6.639 6.606 6.622 82,567 +0.01(+0.17%)
Apr 22, 2016 6.622 6.633 6.611 6.611 65,747 +0.01(+0.08%)
Apr 21, 2016 6.672 6.672 6.606 6.606 63,544 -0.03(-0.49%)
Apr 20, 2016 6.655 6.655 6.628 6.639 32,226 +0.01(+0.08%)
Apr 19, 2016 6.677 6.677 6.628 6.633 29,818 -0.03(-0.49%)
Apr 18, 2016 6.688 6.699 6.655 6.666 62,896 +0.01(+0.16%)
Apr 15, 2016 6.688 6.688 6.655 6.655 19,799 -0.01(-0.16%)
Apr 14, 2016 6.699 6.699 6.666 6.666 52,349 -0.02(-0.25%)
Apr 13, 2016 6.699 6.721 6.655 6.683 132,510 -0.01(-0.08%)
Apr 12, 2016 6.715 6.720 6.688 6.688 61,715 -0.01(-0.16%)
Apr 11, 2016 6.704 6.721 6.683 6.699 20,067 +0.01(+0.08%)
Apr 08, 2016 6.704 6.721 6.688 6.693 18,663 +0.00(+0.00%)
Apr 07, 2016 6.710 6.710 6.682 6.693 22,329 -0.02(-0.24%)
Apr 06, 2016 6.704 6.721 6.683 6.710 40,670 +0.01(+0.08%)
Apr 05, 2016 6.726 6.726 6.683 6.704 76,145 -0.02(-0.24%)
Apr 04, 2016 6.732 6.732 6.704 6.721 52,714 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.