Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.085 7.085 7.070 7.085 80,193 +0.00(+0.00%)
Jun 27, 2014 7.070 7.085 7.070 7.085 103,250 +0.02(+0.29%)
Jun 26, 2014 7.060 7.085 7.060 7.065 55,581 -0.01(-0.07%)
Jun 25, 2014 7.065 7.085 7.045 7.070 80,894 +0.04(+0.51%)
Jun 24, 2014 7.029 7.065 7.029 7.034 91,375 -0.01(-0.14%)
Jun 23, 2014 7.050 7.055 7.029 7.045 79,129 -0.02(-0.29%)
Jun 20, 2014 7.070 7.085 7.028 7.065 134,857 -0.03(-0.36%)
Jun 19, 2014 7.050 7.096 7.029 7.091 412,904 -0.13(-1.77%)
Jun 18, 2014 7.198 7.218 7.198 7.218 99,818 +0.01(+0.07%)
Jun 17, 2014 7.193 7.213 7.157 7.213 115,205 +0.03(+0.43%)
Jun 16, 2014 7.152 7.193 7.152 7.182 70,604 -0.01(-0.14%)
Jun 13, 2014 7.182 7.193 7.167 7.193 94,883 +0.02(+0.28%)
Jun 12, 2014 7.152 7.177 7.136 7.172 74,757 +0.04(+0.57%)
Jun 11, 2014 7.106 7.139 7.105 7.131 75,781 +0.00(+0.00%)
Jun 10, 2014 7.142 7.162 7.116 7.131 106,347 -0.02(-0.29%)
Jun 06, 2014 7.136 7.167 7.126 7.152 207,178 +0.01(+0.14%)
Jun 05, 2014 7.147 7.157 7.116 7.142 134,272 -0.02(-0.21%)
Jun 04, 2014 7.172 7.208 7.157 7.157 146,580 -0.05(-0.64%)
Jun 03, 2014 7.223 7.225 7.198 7.203 215,679 +0.02(+0.21%)
Jun 02, 2014 7.233 7.233 7.188 7.188 95,269 -0.06(-0.78%)
May 30, 2014 7.254 7.264 7.233 7.244 92,270 -0.03(-0.35%)
May 29, 2014 7.264 7.279 7.233 7.269 136,107 -0.01(-0.07%)
May 28, 2014 7.285 7.336 7.254 7.274 372,934 +0.03(+0.42%)
May 27, 2014 7.233 7.244 7.218 7.244 136,158 +0.00(+0.00%)
May 23, 2014 7.239 7.244 7.244 7.244 26,641 -0.00(-0.04%)
May 22, 2014 7.233 7.254 7.233 7.246 84,095 +0.00(+0.04%)
May 21, 2014 7.218 7.249 7.218 7.244 90,754 +0.02(+0.28%)
May 20, 2014 7.228 7.249 7.218 7.223 162,919 -0.01(-0.14%)
May 19, 2014 7.249 7.254 7.228 7.233 121,973 +0.01(+0.07%)
May 16, 2014 7.249 7.254 7.203 7.228 366,937 -0.02(-0.28%)
May 15, 2014 7.254 7.274 7.239 7.249 113,781 -0.02(-0.21%)
May 14, 2014 7.249 7.274 7.249 7.264 81,008 -0.01(-0.07%)
May 13, 2014 7.249 7.285 7.249 7.269 102,288 +0.02(+0.28%)
May 12, 2014 7.244 7.259 7.244 7.249 22,439 -0.01(-0.14%)
May 09, 2014 7.177 7.283 7.177 7.259 255,716 +0.07(+0.99%)
May 08, 2014 7.188 7.208 7.188 7.188 72,298 -0.01(-0.09%)
May 07, 2014 7.177 7.203 7.177 7.194 54,744 +0.01(+0.16%)
May 06, 2014 7.172 7.188 7.172 7.182 32,414 +0.01(+0.07%)
May 05, 2014 7.177 7.203 7.172 7.177 99,532 +0.01(+0.07%)
May 02, 2014 7.177 7.193 7.162 7.172 101,876 -0.05(-0.71%)
May 01, 2014 7.203 7.233 7.203 7.223 103,767 +0.02(+0.28%)
Apr 30, 2014 7.182 7.208 7.172 7.203 82,669 +0.02(+0.28%)
Apr 29, 2014 7.162 7.182 7.157 7.182 46,857 -0.01(-0.07%)
Apr 28, 2014 7.136 7.188 7.116 7.188 151,884 +0.05(+0.64%)
Apr 25, 2014 7.126 7.142 7.116 7.142 78,032 +0.03(+0.36%)
Apr 24, 2014 7.096 7.116 7.085 7.116 95,749 +0.01(+0.14%)
Apr 23, 2014 7.075 7.131 7.073 7.106 82,520 +0.04(+0.51%)
Apr 22, 2014 7.050 7.070 7.050 7.070 53,248 +0.03(+0.36%)
Apr 21, 2014 7.040 7.070 7.024 7.045 149,134 -0.01(-0.14%)
Apr 17, 2014 7.080 7.055 7.055 7.055 126,939 -0.03(-0.43%)
Apr 16, 2014 7.050 7.085 7.050 7.085 62,715 +0.05(+0.65%)
Apr 15, 2014 7.050 7.060 7.029 7.040 68,555 -0.01(-0.14%)
Apr 14, 2014 7.034 7.070 7.034 7.050 59,551 -0.02(-0.29%)
Apr 11, 2014 7.055 7.075 7.040 7.070 120,661 +0.00(+0.00%)
Apr 10, 2014 7.065 7.075 7.045 7.070 38,918 +0.01(+0.14%)
Apr 09, 2014 7.029 7.064 7.029 7.060 69,993 +0.01(+0.15%)
Apr 08, 2014 7.014 7.053 7.014 7.050 134,428 +0.02(+0.29%)
Apr 07, 2014 7.024 7.040 7.019 7.029 183,833 +0.01(+0.07%)
Apr 04, 2014 7.014 7.029 6.999 7.024 100,245 +0.02(+0.29%)
Apr 03, 2014 6.994 7.021 6.988 7.004 81,447 +0.00(+0.00%)
Apr 02, 2014 7.045 7.045 6.991 7.004 83,531 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.