Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.087 9.087 8.913 8.954 124,661 +0.02(+0.23%)
Jun 28, 2012 8.877 8.938 8.817 8.933 85,652 +0.06(+0.63%)
Jun 27, 2012 8.852 8.944 8.831 8.877 86,812 +0.01(+0.06%)
Jun 26, 2012 8.908 8.913 8.760 8.872 285,876 +0.04(+0.46%)
Jun 25, 2012 8.893 8.903 8.801 8.831 224,344 +0.02(+0.23%)
Jun 22, 2012 8.893 8.959 8.729 8.811 71,274 -0.03(-0.29%)
Jun 21, 2012 8.836 8.872 8.811 8.836 42,573 -0.02(-0.23%)
Jun 20, 2012 8.811 8.928 8.785 8.857 184,611 -0.07(-0.80%)
Jun 19, 2012 8.933 9.010 8.867 8.928 262,847 +0.01(+0.06%)
Jun 18, 2012 9.005 9.005 8.872 8.923 59,755 -0.08(-0.91%)
Jun 15, 2012 8.887 9.010 8.887 9.005 81,494 +0.13(+1.50%)
Jun 14, 2012 8.826 8.949 8.811 8.872 90,736 +0.01(+0.12%)
Jun 13, 2012 8.928 8.928 8.836 8.862 27,997 -0.04(-0.46%)
Jun 12, 2012 8.913 8.913 8.780 8.903 44,736 +0.02(+0.17%)
Jun 11, 2012 8.933 8.954 8.780 8.887 134,177 +0.02(+0.17%)
Jun 08, 2012 8.811 8.913 8.765 8.872 101,346 +0.09(+1.05%)
Jun 07, 2012 9.000 9.000 8.739 8.780 97,545 -0.14(-1.60%)
Jun 06, 2012 8.882 8.933 8.882 8.923 29,983 +0.04(+0.46%)
Jun 05, 2012 8.949 8.969 8.790 8.882 55,024 -0.05(-0.57%)
Jun 04, 2012 9.000 9.000 8.831 8.933 50,303 -0.02(-0.17%)
Jun 01, 2012 8.959 9.061 8.918 8.949 66,948 -0.04(-0.45%)
May 31, 2012 8.984 8.995 8.919 8.990 46,930 -0.01(-0.06%)
May 30, 2012 8.984 9.013 8.923 8.995 49,598 +0.00(+0.00%)
May 29, 2012 9.025 9.025 8.923 8.995 41,580 +0.05(+0.51%)
May 25, 2012 8.918 9.030 8.908 8.949 62,809 +0.07(+0.75%)
May 24, 2012 8.918 8.954 8.801 8.882 89,645 -0.01(-0.06%)
May 23, 2012 8.831 8.918 8.806 8.887 48,979 +0.08(+0.93%)
May 22, 2012 8.806 8.938 8.765 8.806 95,522 +0.05(+0.58%)
May 21, 2012 8.780 8.811 8.693 8.755 87,511 -0.07(-0.75%)
May 18, 2012 8.959 9.035 8.811 8.821 46,620 -0.09(-0.97%)
May 17, 2012 9.030 9.030 8.887 8.908 48,315 -0.09(-1.02%)
May 16, 2012 9.005 9.030 8.969 9.000 59,132 +0.07(+0.74%)
May 15, 2012 9.046 9.046 8.898 8.933 41,198 -0.06(-0.62%)
May 14, 2012 8.933 9.010 8.872 8.990 83,562 +0.04(+0.46%)
May 11, 2012 8.923 8.954 8.891 8.949 44,771 +0.09(+1.04%)
May 10, 2012 8.974 8.984 8.821 8.857 55,992 -0.04(-0.40%)
May 09, 2012 8.877 8.903 8.857 8.893 22,657 +0.04(+0.46%)
May 08, 2012 8.944 8.954 8.796 8.852 72,173 -0.07(-0.74%)
May 07, 2012 8.954 8.954 8.898 8.918 32,632 -0.03(-0.29%)
May 04, 2012 8.964 8.974 8.872 8.944 48,560 -0.01(-0.06%)
May 03, 2012 8.964 9.015 8.893 8.949 42,748 -0.01(-0.11%)
May 02, 2012 8.933 8.969 8.928 8.959 18,147 +0.05(+0.52%)
May 01, 2012 8.964 8.974 8.867 8.913 68,002 -0.04(-0.46%)
Apr 30, 2012 8.893 8.954 8.893 8.954 25,830 +0.10(+1.10%)
Apr 27, 2012 8.944 9.005 8.836 8.857 74,449 -0.04(-0.40%)
Apr 26, 2012 8.908 8.918 8.839 8.893 61,156 +0.04(+0.40%)
Apr 25, 2012 8.816 8.954 8.795 8.857 58,278 +0.03(+0.29%)
Apr 24, 2012 8.913 8.913 8.831 8.831 55,257 -0.05(-0.52%)
Apr 23, 2012 8.801 8.887 8.775 8.877 55,837 +0.08(+0.87%)
Apr 20, 2012 8.923 8.923 8.794 8.801 31,991 -0.04(-0.46%)
Apr 19, 2012 8.872 8.949 8.787 8.841 51,512 +0.01(+0.12%)
Apr 18, 2012 8.882 8.908 8.755 8.831 59,258 -0.04(-0.46%)
Apr 17, 2012 8.918 8.918 8.811 8.872 24,473 -0.01(-0.06%)
Apr 16, 2012 8.811 8.893 8.709 8.877 40,563 +0.09(+0.99%)
Apr 13, 2012 8.877 8.893 8.714 8.790 78,698 -0.03(-0.35%)
Apr 12, 2012 8.780 8.821 8.729 8.821 42,062 +0.09(+1.05%)
Apr 11, 2012 8.831 8.862 8.724 8.729 64,390 +0.00(+0.00%)
Apr 10, 2012 8.857 8.877 8.719 8.729 46,150 -0.08(-0.87%)
Apr 09, 2012 8.729 8.816 8.719 8.806 80,230 +0.13(+1.47%)
Apr 05, 2012 8.709 8.724 8.642 8.678 44,475 -0.02(-0.18%)
Apr 04, 2012 8.505 8.704 8.505 8.693 87,153 +0.13(+1.49%)
Apr 03, 2012 8.704 8.704 8.535 8.566 59,530 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.