Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.92 -0.12 (-1.09%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.812 9.879 9.735 9.840 73,175 +0.03(+0.29%)
Jun 29, 2023 9.850 9.850 9.802 9.812 33,400 -0.07(-0.68%)
Jun 28, 2023 9.869 9.889 9.843 9.879 39,814 +0.04(+0.39%)
Jun 27, 2023 9.840 9.850 9.792 9.840 66,438 +0.04(+0.39%)
Jun 26, 2023 9.783 9.840 9.783 9.802 28,572 +0.00(+0.00%)
Jun 23, 2023 9.783 9.840 9.754 9.802 13,039 +0.09(+0.89%)
Jun 22, 2023 9.754 9.784 9.715 9.715 23,907 -0.07(-0.69%)
Jun 21, 2023 9.773 9.783 9.686 9.783 19,524 +0.04(+0.40%)
Jun 20, 2023 9.831 9.831 9.735 9.744 25,395 +0.04(+0.40%)
Jun 16, 2023 9.792 9.792 9.706 9.706 17,094 -0.13(-1.37%)
Jun 15, 2023 9.783 9.850 9.763 9.840 61,390 +0.07(+0.75%)
May 08, 2023 9.853 9.853 9.758 9.767 37,092 -0.09(-0.87%)
May 05, 2023 9.758 9.853 9.758 9.853 68,233 +0.12(+1.28%)
May 04, 2023 9.614 9.758 9.595 9.729 43,927 +0.05(+0.49%)
May 03, 2023 9.691 9.748 9.681 9.681 46,866 -0.01(-0.10%)
May 02, 2023 9.777 9.777 9.662 9.691 58,153 +0.00(+0.00%)
May 01, 2023 9.786 9.825 9.662 9.691 40,448 -0.08(-0.78%)
Apr 28, 2023 9.825 9.844 9.748 9.767 41,760 +0.00(+0.00%)
Apr 27, 2023 9.777 9.777 9.729 9.767 20,797 +0.02(+0.20%)
Apr 26, 2023 9.710 9.758 9.681 9.748 36,447 +0.04(+0.39%)
Apr 25, 2023 9.729 9.729 9.662 9.710 104,717 +0.01(+0.10%)
Apr 24, 2023 9.748 9.748 9.681 9.700 30,841 +0.00(+0.00%)
Apr 21, 2023 9.758 9.777 9.643 9.700 29,379 -0.09(-0.88%)
Apr 20, 2023 9.786 9.796 9.748 9.786 6,556 +0.05(+0.49%)
Apr 19, 2023 9.738 9.805 9.681 9.738 51,553 -0.02(-0.20%)
Apr 18, 2023 9.844 9.844 9.738 9.758 58,577 -0.10(-0.97%)
Apr 17, 2023 9.872 9.911 9.805 9.853 97,360 +0.01(+0.10%)
Apr 14, 2023 9.978 9.987 9.815 9.844 59,077 -0.11(-1.12%)
Apr 13, 2023 9.984 10.01 9.936 9.956 21,395 -0.05(-0.48%)
Apr 12, 2023 9.994 10.01 9.956 10.00 24,643 +0.02(+0.19%)
Apr 11, 2023 9.917 9.984 9.917 9.984 27,167 +0.09(+0.87%)
Apr 10, 2023 9.965 9.984 9.889 9.898 28,921 -0.07(-0.67%)
Apr 06, 2023 9.975 10.02 9.956 9.965 23,183 -0.03(-0.29%)
Apr 05, 2023 9.946 9.998 9.946 9.994 14,700 +0.08(+0.77%)
Apr 04, 2023 9.965 9.965 9.917 9.917 11,350 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.