Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.47 -0.07 (-0.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.578 8.597 8.520 8.572 57,223 +0.01(+0.07%)
Jun 29, 2015 8.597 8.597 8.514 8.565 63,876 -0.02(-0.22%)
Jun 26, 2015 8.610 8.610 8.520 8.584 97,925 -0.03(-0.30%)
Jun 25, 2015 8.668 8.674 8.604 8.610 86,335 -0.05(-0.59%)
Jun 24, 2015 8.681 8.681 8.642 8.662 62,988 +0.00(+0.00%)
Jun 23, 2015 8.687 8.713 8.662 8.662 50,226 -0.04(-0.44%)
Jun 22, 2015 8.745 8.745 8.700 8.700 26,494 -0.07(-0.81%)
Jun 19, 2015 8.771 8.784 8.758 8.771 36,896 +0.04(+0.51%)
Jun 18, 2015 8.719 8.758 8.719 8.726 16,232 +0.00(+0.01%)
Jun 17, 2015 8.707 8.739 8.700 8.726 35,933 -0.01(-0.15%)
Jun 16, 2015 8.623 8.739 8.620 8.739 132,931 +0.13(+1.49%)
Jun 15, 2015 8.604 8.636 8.578 8.610 47,350 +0.02(+0.22%)
Jun 12, 2015 8.559 8.642 8.559 8.591 26,651 -0.01(-0.15%)
Jun 11, 2015 8.578 8.604 8.562 8.604 52,875 +0.07(+0.83%)
Jun 10, 2015 8.507 8.559 8.505 8.533 45,893 +0.01(+0.15%)
Jun 09, 2015 8.572 8.572 8.514 8.520 75,046 -0.03(-0.32%)
Jun 08, 2015 8.554 8.554 8.535 8.548 107,809 +0.00(+0.00%)
Jun 05, 2015 8.554 8.580 8.529 8.548 86,257 -0.03(-0.30%)
Jun 04, 2015 8.644 8.650 8.573 8.573 80,136 -0.04(-0.52%)
Jun 03, 2015 8.695 8.695 8.618 8.618 54,014 -0.08(-0.96%)
Jun 02, 2015 8.727 8.727 8.688 8.701 28,090 -0.03(-0.29%)
Jun 01, 2015 8.727 8.733 8.701 8.727 37,964 +0.03(+0.32%)
May 29, 2015 8.688 8.708 8.676 8.699 35,385 +0.01(+0.12%)
May 28, 2015 8.701 8.701 8.676 8.688 23,726 -0.01(-0.15%)
May 27, 2015 8.669 8.708 8.661 8.701 63,829 +0.03(+0.37%)
May 26, 2015 8.644 8.695 8.644 8.669 68,368 +0.02(+0.22%)
May 22, 2015 8.650 8.650 8.650 8.650 46,142 +0.00(+0.00%)
May 21, 2015 8.676 8.688 8.639 8.650 56,218 +0.00(+0.00%)
May 20, 2015 8.663 8.675 8.631 8.650 86,737 +0.03(+0.30%)
May 19, 2015 8.657 8.657 8.625 8.625 59,834 -0.04(-0.44%)
May 18, 2015 8.733 8.733 8.650 8.663 28,917 -0.07(-0.81%)
May 15, 2015 8.688 8.772 8.657 8.733 86,815 +0.09(+1.04%)
May 14, 2015 8.663 8.663 8.618 8.644 41,989 +0.03(+0.30%)
May 13, 2015 8.669 8.682 8.618 8.618 60,034 -0.04(-0.52%)
May 12, 2015 8.682 8.682 8.631 8.663 71,057 -0.03(-0.37%)
May 11, 2015 8.708 8.708 8.663 8.695 54,111 -0.02(-0.24%)
May 08, 2015 8.665 8.716 8.665 8.716 71,609 +0.08(+0.88%)
May 07, 2015 8.608 8.665 8.595 8.640 53,556 +0.03(+0.30%)
May 06, 2015 8.671 8.678 8.614 8.614 116,233 -0.06(-0.66%)
May 05, 2015 8.710 8.710 8.671 8.671 23,759 -0.06(-0.66%)
May 04, 2015 8.729 8.748 8.703 8.729 114,203 +0.01(+0.07%)
May 01, 2015 8.792 8.792 8.722 8.722 103,892 -0.06(-0.72%)
Apr 30, 2015 8.780 8.805 8.767 8.786 82,104 -0.03(-0.36%)
Apr 29, 2015 8.773 8.818 8.741 8.818 54,785 +0.04(+0.51%)
Apr 28, 2015 8.786 8.805 8.773 8.773 44,608 +0.00(+0.00%)
Apr 27, 2015 8.786 8.786 8.767 8.773 36,841 +0.01(+0.07%)
Apr 24, 2015 8.799 8.799 8.754 8.767 83,048 -0.03(-0.36%)
Apr 23, 2015 8.799 8.811 8.786 8.799 58,313 +0.03(+0.36%)
Apr 22, 2015 8.811 8.811 8.761 8.767 70,518 -0.03(-0.29%)
Apr 21, 2015 8.805 8.811 8.780 8.792 56,128 +0.01(+0.07%)
Apr 20, 2015 8.792 8.805 8.780 8.786 54,950 -0.03(-0.29%)
Apr 17, 2015 8.767 8.811 8.748 8.811 56,565 +0.06(+0.65%)
Apr 16, 2015 8.780 8.786 8.754 8.754 40,182 -0.02(-0.22%)
Apr 15, 2015 8.792 8.799 8.754 8.773 56,538 +0.01(+0.15%)
Apr 14, 2015 8.767 8.780 8.754 8.761 70,196 +0.01(+0.15%)
Apr 13, 2015 8.780 8.780 8.735 8.748 84,947 -0.02(-0.22%)
Apr 10, 2015 8.780 8.780 8.760 8.767 41,494 +0.00(+0.00%)
Apr 09, 2015 8.786 8.786 8.754 8.767 63,836 -0.00(-0.02%)
Apr 08, 2015 8.775 8.775 8.724 8.769 110,045 +0.00(+0.00%)
Apr 07, 2015 8.737 8.769 8.718 8.769 32,341 +0.04(+0.51%)
Apr 06, 2015 8.699 8.756 8.699 8.724 75,506 +0.04(+0.51%)
Apr 02, 2015 8.762 8.680 8.680 8.680 83,237 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.