Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

13.92 +0.07 (+0.51%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.678 8.736 8.650 8.711 180,170 +0.03(+0.38%)
Jun 29, 2016 8.711 8.799 8.657 8.678 148,660 -0.03(-0.31%)
Jun 28, 2016 8.624 8.722 8.618 8.706 248,816 +0.10(+1.15%)
Jun 27, 2016 8.783 8.783 8.574 8.607 226,762 -0.18(-2.00%)
Jun 24, 2016 8.706 8.854 8.706 8.783 142,250 -0.08(-0.87%)
Jun 23, 2016 8.805 8.859 8.785 8.859 114,807 +0.08(+0.94%)
Jun 22, 2016 8.816 8.865 8.761 8.777 170,045 -0.04(-0.44%)
Jun 21, 2016 8.827 8.859 8.777 8.816 169,662 +0.04(+0.42%)
Jun 20, 2016 8.828 8.828 8.719 8.779 154,493 +0.04(+0.50%)
Jun 17, 2016 8.741 8.768 8.692 8.735 120,457 +0.00(+0.00%)
Jun 16, 2016 8.724 8.757 8.652 8.735 74,787 +0.00(+0.00%)
Jun 15, 2016 8.648 8.806 8.648 8.735 125,430 +0.07(+0.75%)
Jun 14, 2016 8.773 8.773 8.653 8.670 122,327 -0.09(-1.06%)
Jun 13, 2016 8.866 8.877 8.757 8.762 108,580 -0.09(-0.99%)
Jun 10, 2016 8.844 8.862 8.784 8.850 181,848 +0.01(+0.12%)
Jun 09, 2016 8.817 8.921 8.795 8.839 91,661 +0.04(+0.43%)
Jun 08, 2016 8.790 8.812 8.757 8.801 121,575 +0.01(+0.12%)
Jun 07, 2016 8.713 8.790 8.675 8.790 169,484 +0.06(+0.65%)
Jun 06, 2016 8.801 8.801 8.681 8.733 100,544 -0.04(-0.40%)
Jun 03, 2016 8.719 8.768 8.692 8.768 174,049 +0.07(+0.75%)
Jun 02, 2016 8.686 8.730 8.679 8.703 119,501 +0.05(+0.63%)
Jun 01, 2016 8.610 8.681 8.600 8.648 161,354 +0.11(+1.34%)
May 31, 2016 8.577 8.599 8.534 8.534 64,461 -0.01(-0.13%)
May 27, 2016 8.583 8.545 8.545 8.545 102,581 -0.01(-0.06%)
May 26, 2016 8.506 8.572 8.490 8.550 167,083 +0.09(+1.03%)
May 25, 2016 8.452 8.534 8.438 8.463 166,795 +0.05(+0.65%)
May 24, 2016 8.436 8.474 8.381 8.408 203,037 +0.02(+0.19%)
May 23, 2016 8.397 8.446 8.376 8.392 146,426 +0.03(+0.39%)
May 20, 2016 8.376 8.455 8.376 8.359 122,768 +0.03(+0.39%)
May 19, 2016 8.408 8.414 8.305 8.327 230,818 -0.08(-0.99%)
May 18, 2016 8.361 8.410 8.339 8.410 272,171 +0.06(+0.78%)
May 17, 2016 8.339 8.367 8.329 8.345 97,081 +0.00(+0.00%)
May 16, 2016 8.356 8.394 8.339 8.345 119,737 -0.01(-0.06%)
May 13, 2016 8.361 8.388 8.329 8.350 79,543 +0.01(+0.06%)
May 12, 2016 8.339 8.405 8.291 8.345 154,238 +0.01(+0.13%)
May 11, 2016 8.350 8.404 8.334 8.334 80,374 -0.03(-0.32%)
May 10, 2016 8.307 8.361 8.302 8.361 89,192 +0.04(+0.52%)
May 09, 2016 8.361 8.361 8.302 8.318 138,104 -0.03(-0.32%)
May 06, 2016 8.345 8.388 8.291 8.345 134,220 +0.00(+0.00%)
May 05, 2016 8.404 8.421 8.339 8.345 77,896 -0.04(-0.45%)
May 04, 2016 8.350 8.394 8.323 8.383 73,505 +0.04(+0.45%)
May 03, 2016 8.404 8.404 8.312 8.345 103,385 -0.04(-0.52%)
May 02, 2016 8.469 8.469 8.356 8.388 182,969 -0.01(-0.13%)
Apr 29, 2016 8.356 8.399 8.312 8.399 102,929 +0.05(+0.65%)
Apr 28, 2016 8.339 8.383 8.312 8.345 161,868 +0.00(+0.00%)
Apr 27, 2016 8.323 8.372 8.302 8.345 134,024 +0.03(+0.39%)
Apr 26, 2016 8.220 8.369 8.220 8.312 155,643 +0.09(+1.12%)
Apr 25, 2016 8.253 8.277 8.199 8.220 178,722 -0.06(-0.78%)
Apr 22, 2016 8.296 8.312 8.247 8.285 103,943 +0.00(+0.00%)
Apr 21, 2016 8.237 8.318 8.237 8.285 153,606 +0.07(+0.86%)
Apr 20, 2016 8.172 8.238 8.172 8.215 79,272 +0.05(+0.64%)
Apr 19, 2016 8.146 8.211 8.146 8.162 151,444 +0.01(+0.07%)
Apr 18, 2016 8.103 8.157 8.076 8.157 146,042 +0.08(+0.93%)
Apr 15, 2016 8.146 8.173 8.082 8.082 120,801 -0.08(-0.92%)
Apr 14, 2016 8.179 8.205 8.119 8.157 130,707 -0.04(-0.46%)
Apr 13, 2016 8.195 8.254 8.152 8.195 94,724 -0.01(-0.13%)
Apr 12, 2016 8.130 8.205 8.130 8.205 103,827 +0.07(+0.86%)
Apr 11, 2016 8.152 8.162 8.136 8.136 157,031 -0.01(-0.13%)
Apr 08, 2016 8.205 8.205 8.146 8.146 81,521 -0.02(-0.26%)
Apr 07, 2016 8.227 8.254 8.162 8.168 92,050 -0.10(-1.24%)
Apr 06, 2016 8.259 8.275 8.211 8.270 125,678 +0.01(+0.07%)
Apr 05, 2016 8.211 8.265 8.179 8.265 150,959 +0.05(+0.66%)
Apr 04, 2016 8.275 8.275 8.189 8.211 94,219 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.