Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.470 -0.130 (-1.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.018 5.086 5.018 5.067 1,086,577 +0.07(+1.36%)
Jun 29, 2017 4.970 5.057 4.950 4.999 993,225 +0.03(+0.59%)
Jun 28, 2017 4.970 5.009 4.950 4.970 463,385 +0.00(+0.00%)
Jun 27, 2017 4.960 4.970 4.931 4.970 960,349 -0.02(-0.39%)
Jun 26, 2017 4.940 5.009 4.940 4.989 1,037,785 +0.03(+0.59%)
Jun 23, 2017 4.940 4.970 4.921 4.960 1,314,198 +0.02(+0.39%)
Jun 22, 2017 4.901 4.960 4.843 4.940 1,748,684 +0.08(+1.71%)
Jun 21, 2017 4.862 4.862 4.711 4.857 2,855,058 +0.04(+0.81%)
Jun 20, 2017 4.775 4.853 4.765 4.819 1,823,856 +0.02(+0.51%)
Jun 19, 2017 4.799 4.804 4.765 4.794 2,310,525 +0.01(+0.20%)
Jun 16, 2017 4.862 4.872 4.760 4.784 3,825,476 -0.12(-2.39%)
Jun 15, 2017 4.906 4.926 4.833 4.901 3,007,029 -0.04(-0.79%)
Jun 14, 2017 4.989 5.009 4.906 4.940 1,869,280 -0.04(-0.88%)
Jun 13, 2017 5.057 5.072 4.965 4.984 1,874,500 -0.08(-1.54%)
Jun 12, 2017 4.653 5.062 4.629 5.062 3,385,376 -0.03(-0.57%)
Jun 09, 2017 5.218 5.238 5.028 5.091 4,257,885 -0.18(-3.33%)
Jun 08, 2017 5.277 5.281 5.223 5.267 1,956,618 -0.02(-0.46%)
Jun 07, 2017 5.077 5.291 5.077 5.291 6,640,656 -0.04(-0.73%)
Jun 06, 2017 5.364 5.364 5.315 5.330 1,340,510 -0.01(-0.18%)
Jun 05, 2017 5.315 5.315 5.296 5.340 1,159,930 +0.07(+1.39%)
Jun 02, 2017 5.408 5.408 5.233 5.267 1,205,181 -0.05(-1.01%)
Jun 01, 2017 5.306 5.320 5.233 5.320 1,591,290 +0.07(+1.30%)
May 31, 2017 5.272 5.291 5.223 5.252 1,935,586 -0.02(-0.37%)
May 30, 2017 5.267 5.296 5.252 5.272 3,325,710 -0.02(-0.37%)
May 26, 2017 5.286 5.306 5.257 5.291 1,373,120 -0.00(-0.09%)
May 25, 2017 5.252 5.311 5.223 5.296 1,504,611 +0.13(+2.55%)
May 24, 2017 5.121 5.184 5.121 5.164 1,177,423 +0.04(+0.86%)
May 23, 2017 5.121 5.162 5.101 5.121 937,556 +0.03(+0.57%)
May 22, 2017 5.086 5.099 5.062 5.091 597,378 +0.00(+0.00%)
May 19, 2017 5.067 5.091 5.023 5.091 1,337,042 +0.03(+0.67%)
May 18, 2017 5.009 5.062 5.009 5.057 963,793 +0.06(+1.27%)
May 17, 2017 5.033 5.048 4.979 4.994 1,667,306 -0.09(-1.82%)
May 16, 2017 5.023 5.106 5.009 5.086 1,585,937 +0.08(+1.66%)
May 15, 2017 4.974 5.004 4.945 5.004 770,962 +0.06(+1.18%)
May 12, 2017 4.935 4.960 4.935 4.945 642,065 +0.02(+0.40%)
May 11, 2017 4.877 4.945 4.877 4.926 1,204,145 +0.01(+0.20%)
May 10, 2017 4.950 4.960 4.892 4.916 1,387,250 -0.05(-1.08%)
May 09, 2017 4.945 4.979 4.935 4.970 1,223,865 +0.03(+0.69%)
May 08, 2017 4.887 4.950 4.833 4.935 1,277,679 +0.09(+1.81%)
May 05, 2017 4.838 4.882 4.821 4.848 946,109 +0.00(+0.00%)
May 04, 2017 4.867 4.872 4.848 4.848 968,816 +0.01(+0.20%)
May 03, 2017 4.853 4.887 4.819 4.838 983,339 -0.01(-0.30%)
May 02, 2017 4.833 4.887 4.823 4.853 2,342,105 +0.03(+0.71%)
May 01, 2017 4.794 4.838 4.792 4.819 1,072,598 +0.02(+0.41%)
Apr 28, 2017 4.804 4.814 4.760 4.799 1,679,898 +0.01(+0.20%)
Apr 27, 2017 4.775 4.799 4.760 4.789 1,786,031 +0.04(+0.82%)
Apr 26, 2017 4.721 4.819 4.663 4.750 2,009,896 +0.03(+0.62%)
Apr 25, 2017 4.857 4.867 4.716 4.721 2,746,089 -0.04(-0.92%)
Apr 24, 2017 4.755 4.770 4.731 4.765 1,029,124 +0.04(+0.82%)
Apr 21, 2017 4.716 4.789 4.692 4.726 761,647 -0.07(-1.52%)
Apr 20, 2017 4.789 4.819 4.770 4.799 1,217,164 +0.01(+0.20%)
Apr 19, 2017 4.775 4.804 4.758 4.789 1,191,914 +0.05(+1.13%)
Apr 18, 2017 4.716 4.760 4.682 4.736 1,467,498 +0.01(+0.31%)
Apr 17, 2017 4.687 4.765 4.687 4.721 705,902 +0.03(+0.62%)
Apr 13, 2017 4.687 4.760 4.658 4.692 1,794,534 -0.07(-1.53%)
Apr 12, 2017 4.819 4.819 4.731 4.765 1,778,223 -0.07(-1.41%)
Apr 11, 2017 4.872 4.882 4.794 4.833 1,431,742 +0.00(+0.00%)
Apr 10, 2017 4.872 4.882 4.828 4.833 968,941 -0.07(-1.49%)
Apr 07, 2017 4.906 4.926 4.882 4.906 1,314,805 +0.00(+0.10%)
Apr 06, 2017 4.950 4.960 4.879 4.901 1,687,357 -0.04(-0.79%)
Apr 05, 2017 4.901 4.950 4.877 4.940 2,113,424 +0.07(+1.40%)
Apr 04, 2017 4.906 4.916 4.857 4.872 948,593 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.