Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.470 -0.130 (-1.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.958 3.970 3.885 3.895 740,527 -0.06(-1.46%)
Jun 28, 2007 3.935 3.970 3.933 3.953 562,082 +0.02(+0.57%)
Jun 27, 2007 3.910 3.943 3.903 3.930 579,647 +0.02(+0.45%)
Jun 26, 2007 3.883 3.928 3.873 3.913 908,992 +0.04(+0.97%)
Jun 25, 2007 3.890 3.928 3.858 3.875 964,881 -0.02(-0.58%)
Jun 22, 2007 3.953 3.953 3.888 3.898 1,258,697 -0.06(-1.58%)
Jun 21, 2007 3.998 4.033 3.933 3.960 1,427,162 +0.01(+0.13%)
Jun 20, 2007 3.968 4.018 3.935 3.955 1,886,249 -0.04(-1.00%)
Jun 19, 2007 3.968 4.003 3.925 3.995 1,556,505 +0.06(+1.46%)
Jun 18, 2007 4.066 4.066 3.910 3.938 2,053,916 -0.10(-2.48%)
Jun 15, 2007 3.973 4.071 3.973 4.038 1,214,385 +0.02(+0.56%)
Jun 14, 2007 3.975 4.030 3.975 4.015 772,064 +0.05(+1.14%)
Jun 13, 2007 3.945 3.983 3.933 3.970 1,008,395 +0.04(+0.89%)
Jun 12, 2007 3.970 3.975 3.928 3.935 1,125,362 -0.07(-1.69%)
Jun 11, 2007 4.046 4.058 3.953 4.003 1,618,382 -0.03(-0.68%)
Jun 08, 2007 3.905 4.036 3.885 4.030 1,394,826 +0.13(+3.27%)
Jun 07, 2007 4.020 4.043 3.858 3.903 1,982,458 -0.11(-2.81%)
Jun 06, 2007 3.970 4.025 3.970 4.015 1,039,133 -0.01(-0.19%)
Jun 05, 2007 4.028 4.033 3.968 4.023 941,727 +0.02(+0.50%)
Jun 04, 2007 4.078 4.078 3.995 4.003 1,259,895 -0.09(-2.08%)
Jun 01, 2007 4.076 4.096 4.056 4.088 800,807 +0.01(+0.31%)
May 31, 2007 4.036 4.083 3.998 4.076 2,093,836 +0.02(+0.43%)
May 30, 2007 3.993 4.058 3.913 4.058 1,799,222 +0.12(+2.92%)
May 29, 2007 4.051 4.051 3.935 3.943 2,524,979 -0.08(-1.99%)
May 25, 2007 4.013 4.066 3.945 4.023 2,371,285 +0.11(+2.88%)
May 24, 2007 4.025 4.043 3.880 3.910 2,864,704 -0.12(-2.86%)
May 23, 2007 4.076 4.108 4.025 4.025 1,332,949 -0.05(-1.17%)
May 22, 2007 4.123 4.141 4.066 4.073 1,678,662 -0.05(-1.16%)
May 21, 2007 4.136 4.191 4.108 4.121 1,367,281 -0.06(-1.32%)
May 18, 2007 4.166 4.201 4.111 4.176 1,241,531 -0.01(-0.18%)
May 17, 2007 4.188 4.246 4.156 4.183 798,013 +0.03(+0.72%)
May 16, 2007 4.138 4.158 4.083 4.153 984,841 +0.07(+1.66%)
May 15, 2007 4.058 4.138 4.058 4.086 1,017,836 +0.01(+0.18%)
May 14, 2007 4.143 4.143 4.063 4.078 758,491 -0.06(-1.51%)
May 11, 2007 4.113 4.191 4.088 4.141 991,229 +0.07(+1.79%)
May 10, 2007 4.128 4.173 4.061 4.068 895,419 -0.12(-2.81%)
May 09, 2007 4.141 4.191 4.126 4.186 1,153,706 +0.05(+1.15%)
May 08, 2007 4.146 4.178 4.033 4.138 1,642,334 -0.02(-0.36%)
May 07, 2007 4.251 4.251 4.151 4.153 1,318,977 -0.10(-2.30%)
May 04, 2007 4.258 4.261 4.203 4.251 790,827 -0.01(-0.24%)
May 03, 2007 4.223 4.261 4.203 4.261 1,189,634 +0.04(+0.89%)
May 02, 2007 4.153 4.233 4.148 4.223 1,457,502 +0.07(+1.69%)
May 01, 2007 4.136 4.161 4.088 4.153 1,287,041 +0.02(+0.42%)
Apr 30, 2007 4.233 4.233 4.096 4.136 1,531,514 -0.03(-0.60%)
Apr 27, 2007 4.188 4.196 4.141 4.161 999,213 -0.03(-0.78%)
Apr 26, 2007 4.178 4.221 4.156 4.193 2,053,121 +0.06(+1.52%)
Apr 25, 2007 4.183 4.183 4.058 4.131 3,224,788 +0.05(+1.17%)
Apr 24, 2007 4.163 4.163 4.071 4.083 2,862,708 -0.07(-1.69%)
Apr 23, 2007 4.213 4.226 4.116 4.153 1,384,846 -0.05(-1.19%)
Apr 20, 2007 4.316 4.319 4.173 4.203 2,696,039 -0.02(-0.47%)
Apr 19, 2007 4.118 4.231 4.061 4.223 1,131,749 +0.05(+1.20%)
Apr 18, 2007 4.196 4.258 4.166 4.173 1,255,104 -0.06(-1.42%)
Apr 17, 2007 4.233 4.246 4.183 4.233 1,673,472 -0.02(-0.47%)
Apr 16, 2007 4.284 4.296 4.223 4.253 3,467,505 +0.10(+2.47%)
Apr 13, 2007 4.121 4.173 4.073 4.151 1,835,550 +0.10(+2.47%)
Apr 12, 2007 3.993 4.051 3.945 4.051 1,091,030 +0.06(+1.51%)
Apr 11, 2007 4.010 4.046 3.960 3.990 2,168,488 -0.10(-2.39%)
Apr 10, 2007 4.076 4.116 4.030 4.088 1,024,363 +0.01(+0.31%)
Apr 09, 2007 4.033 4.121 3.983 4.076 1,629,560 +0.13(+3.17%)
Apr 05, 2007 3.948 4.018 3.945 3.950 1,857,906 -0.02(-0.38%)
Apr 04, 2007 4.010 4.036 3.958 3.965 1,146,520 -0.03(-0.63%)
Apr 03, 2007 3.938 4.015 3.920 3.990 2,471,885 +0.17(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.