Skip to main content

FedEx Corp (NY: FDX )

299.20 +1.86 (+0.63%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 95.10 95.37 93.26 93.91 3,878,301 -1.18(-1.25%)
Jun 28, 2007 94.33 95.71 93.57 95.10 2,587,346 +0.65(+0.69%)
Jun 27, 2007 93.80 94.60 93.09 94.44 2,417,519 -0.08(-0.08%)
Jun 26, 2007 94.41 95.65 94.05 94.52 2,704,591 +0.09(+0.10%)
Jun 25, 2007 93.08 95.32 92.84 94.43 3,430,587 +1.37(+1.47%)
Jun 22, 2007 93.35 94.33 92.84 93.06 2,242,894 -0.81(-0.87%)
Jun 21, 2007 92.91 94.56 92.91 93.87 2,641,347 +0.95(+1.02%)
Jun 20, 2007 91.83 95.08 91.83 92.92 7,100,786 +1.47(+1.61%)
Jun 19, 2007 92.59 92.62 91.24 91.45 3,603,212 -1.57(-1.69%)
Jun 18, 2007 94.23 94.23 92.58 93.02 2,532,281 -1.23(-1.30%)
Jun 15, 2007 94.32 95.38 93.51 94.25 2,300,204 +0.50(+0.53%)
Jun 14, 2007 92.18 93.93 92.15 93.75 3,009,314 +1.66(+1.80%)
Jun 13, 2007 91.31 92.09 90.66 92.09 1,702,170 +1.50(+1.65%)
Jun 12, 2007 91.93 92.21 90.59 90.59 1,761,489 -1.34(-1.45%)
Jun 11, 2007 92.26 92.83 91.43 91.93 1,028,510 -0.65(-0.70%)
Jun 08, 2007 90.97 92.58 90.97 92.58 2,840,438 +1.69(+1.86%)
Jun 07, 2007 92.14 92.95 90.89 90.89 2,959,358 -1.59(-1.72%)
Jun 06, 2007 93.07 93.09 91.83 92.48 1,736,681 -1.03(-1.10%)
Jun 05, 2007 93.26 94.50 93.09 93.51 1,579,042 -0.36(-0.38%)
Jun 04, 2007 94.34 94.66 93.50 93.87 1,433,698 -0.31(-0.33%)
Jun 01, 2007 94.78 95.87 93.37 94.18 3,268,734 -0.28(-0.30%)
May 31, 2007 92.18 94.50 91.95 94.46 3,601,383 +2.38(+2.58%)
May 30, 2007 91.74 92.13 91.06 92.08 2,383,087 +0.27(+0.29%)
May 29, 2007 90.25 92.24 90.14 91.81 3,404,464 +2.14(+2.39%)
May 25, 2007 89.73 90.45 89.62 89.67 4,076,346 +0.03(+0.04%)
May 24, 2007 90.08 90.68 89.46 89.64 4,309,333 -0.12(-0.13%)
May 23, 2007 88.56 90.17 88.53 89.76 4,046,416 +1.33(+1.50%)
May 22, 2007 89.72 89.75 88.02 88.43 6,406,919 -1.13(-1.26%)
May 21, 2007 90.28 90.31 89.33 89.55 4,284,644 -0.62(-0.69%)
May 18, 2007 90.75 90.97 89.87 90.17 4,668,472 -0.58(-0.63%)
May 17, 2007 91.82 92.24 90.64 90.75 2,540,564 -1.45(-1.57%)
May 16, 2007 90.64 92.40 90.55 92.19 2,338,962 +1.77(+1.96%)
May 15, 2007 91.31 91.70 90.35 90.42 1,646,278 -0.47(-0.52%)
May 14, 2007 91.62 91.91 90.55 90.90 1,152,140 -0.72(-0.79%)
May 11, 2007 90.87 91.80 90.58 91.62 1,197,368 +0.86(+0.95%)
May 10, 2007 91.85 92.07 90.54 90.75 2,680,578 -1.10(-1.20%)
May 09, 2007 92.29 92.40 91.20 91.85 1,147,957 -0.15(-0.17%)
May 08, 2007 92.21 92.29 91.22 92.01 2,111,967 -0.21(-0.23%)
May 07, 2007 92.83 93.34 92.18 92.22 1,723,818 -0.45(-0.48%)
May 04, 2007 92.64 93.07 92.39 92.67 2,238,906 +0.14(+0.15%)
May 03, 2007 91.91 92.87 91.91 92.53 2,548,003 +1.38(+1.51%)
May 02, 2007 89.97 91.62 89.69 91.15 2,653,088 +1.35(+1.51%)
May 01, 2007 89.62 90.07 89.31 89.80 3,349,493 +0.57(+0.64%)
Apr 30, 2007 91.06 91.16 89.23 89.23 2,340,144 -1.51(-1.66%)
Apr 27, 2007 91.40 91.63 89.76 90.74 2,535,589 -0.89(-0.97%)
Apr 26, 2007 91.33 91.96 91.01 91.63 1,741,733 +0.13(+0.14%)
Apr 25, 2007 90.78 91.77 90.74 91.50 1,742,110 +0.82(+0.91%)
Apr 24, 2007 91.23 91.33 90.23 90.68 1,520,786 -0.67(-0.73%)
Apr 23, 2007 92.46 92.90 91.17 91.35 1,430,346 -0.92(-1.00%)
Apr 20, 2007 92.37 93.30 91.03 92.27 3,451,883 +1.46(+1.61%)
Apr 19, 2007 92.62 92.62 90.69 90.81 1,855,903 -0.50(-0.55%)
Apr 18, 2007 91.36 91.82 91.04 91.30 2,090,628 -0.56(-0.61%)
Apr 17, 2007 91.99 92.41 91.50 91.86 1,992,379 +0.07(+0.07%)
Apr 16, 2007 91.65 92.18 91.17 91.80 2,409,391 +0.47(+0.52%)
Apr 13, 2007 91.83 91.86 90.45 91.32 1,215,447 -0.54(-0.59%)
Apr 12, 2007 90.64 91.86 89.96 91.86 1,838,535 +1.13(+1.25%)
Apr 11, 2007 91.57 92.17 90.31 90.73 2,022,960 -0.95(-1.03%)
Apr 10, 2007 92.24 92.56 91.45 91.68 1,618,073 -0.79(-0.85%)
Apr 09, 2007 92.24 93.39 92.18 92.46 2,475,443 +0.37(+0.40%)
Apr 05, 2007 91.40 92.19 91.06 92.09 1,615,673 +0.60(+0.66%)
Apr 04, 2007 91.41 91.77 91.19 91.49 2,126,347 +0.41(+0.45%)
Apr 03, 2007 90.59 91.19 90.15 91.08 2,393,082 +1.32(+1.47%)
Apr 02, 2007 89.32 89.98 88.99 89.76 3,980,869 -1.15(-1.27%)
Mar 30, 2007 91.35 91.62 89.95 90.92 2,633,591 -0.23(-0.25%)
Mar 29, 2007 91.91 92.41 90.29 91.14 2,672,307 +0.03(+0.03%)
Mar 28, 2007 93.09 93.09 91.08 91.12 3,278,258 -2.01(-2.16%)
Mar 27, 2007 93.72 93.72 93.09 93.13 2,357,396 -0.66(-0.70%)
Mar 26, 2007 94.95 95.63 93.55 93.79 2,925,771 -1.59(-1.67%)
Mar 23, 2007 93.62 95.53 93.34 95.38 2,369,624 +1.76(+1.88%)
Mar 22, 2007 93.95 94.23 93.17 93.62 2,762,916 -0.30(-0.32%)
Mar 21, 2007 92.41 94.88 92.24 93.93 6,466,593 -1.10(-1.16%)
Mar 20, 2007 95.15 95.34 94.56 95.03 2,006,564 -0.16(-0.17%)
Mar 19, 2007 94.99 95.63 94.47 95.19 1,805,683 +1.13(+1.21%)
Mar 16, 2007 94.68 95.10 93.45 94.05 3,029,284 -0.63(-0.66%)
Mar 15, 2007 94.87 95.63 94.51 94.68 1,499,286 -0.63(-0.66%)
Mar 14, 2007 95.70 96.11 93.04 95.31 2,912,538 -0.06(-0.06%)
Mar 13, 2007 97.44 97.36 95.37 95.37 2,468,590 -2.07(-2.13%)
Mar 12, 2007 97.03 97.91 96.34 97.44 1,305,962 +0.40(+0.41%)
Mar 09, 2007 98.06 98.81 96.57 97.04 1,746,862 +0.91(+0.95%)
Mar 08, 2007 95.80 96.36 95.50 96.13 1,498,043 +1.05(+1.10%)
Mar 07, 2007 94.95 95.56 94.69 95.08 1,333,613 -0.19(-0.20%)
Mar 06, 2007 94.99 95.60 94.37 95.26 1,841,841 +1.18(+1.26%)
Mar 05, 2007 93.43 95.13 93.41 94.08 1,914,158 -1.13(-1.18%)
Mar 02, 2007 96.22 96.60 94.99 95.21 1,879,890 -1.40(-1.45%)
Mar 01, 2007 95.67 97.11 94.18 96.61 2,725,115 -0.06(-0.06%)
Feb 28, 2007 97.07 97.74 96.31 96.67 2,005,500 +0.43(+0.45%)
Feb 27, 2007 98.17 98.50 95.21 96.24 3,268,687 -2.77(-2.80%)
Feb 26, 2007 102.57 102.75 98.92 99.01 2,826,743 -3.37(-3.29%)
Feb 23, 2007 100.72 102.37 99.89 102.37 2,409,153 +1.66(+1.65%)
Feb 22, 2007 101.22 101.30 100.23 100.72 1,626,308 -0.10(-0.10%)
Feb 21, 2007 99.86 101.06 99.56 100.82 1,859,802 +0.85(+0.85%)
Feb 20, 2007 98.42 100.17 98.34 99.97 1,875,400 +0.91(+0.92%)
Feb 16, 2007 99.44 99.51 98.56 99.06 1,557,536 -0.20(-0.20%)
Feb 15, 2007 99.44 99.73 98.35 99.26 1,604,447 -0.25(-0.25%)
Feb 14, 2007 97.41 99.99 97.31 99.50 3,648,757 +3.42(+3.56%)
Feb 13, 2007 95.78 96.24 94.65 96.09 1,786,688 +0.30(+0.32%)
Feb 12, 2007 96.26 96.61 95.63 95.78 1,136,641 -0.18(-0.19%)
Feb 09, 2007 96.64 96.81 95.68 95.96 1,282,329 -0.30(-0.32%)
Feb 08, 2007 97.14 97.14 95.64 96.26 1,729,230 -1.25(-1.28%)
Feb 07, 2007 97.32 97.90 96.80 97.52 2,112,558 +0.19(+0.20%)
Feb 06, 2007 96.68 97.41 95.91 97.32 2,230,605 +0.97(+1.01%)
Feb 05, 2007 96.81 97.24 96.10 96.35 1,713,750 -0.96(-0.98%)
Feb 02, 2007 96.22 97.63 95.63 97.30 3,538,812 +2.61(+2.76%)
Feb 01, 2007 93.66 94.70 93.34 94.69 1,921,839 +1.26(+1.35%)
Jan 31, 2007 92.41 93.48 91.74 93.43 2,332,700 +1.01(+1.09%)
Jan 30, 2007 92.77 93.27 91.91 92.42 2,891,976 -1.35(-1.44%)
Jan 29, 2007 93.29 94.43 93.17 93.77 1,886,153 +0.77(+0.83%)
Jan 26, 2007 93.47 93.89 92.18 93.00 2,221,270 -0.57(-0.61%)
Jan 25, 2007 93.50 94.06 93.31 93.56 2,336,008 -0.02(-0.02%)
Jan 24, 2007 92.49 93.85 92.24 93.58 1,434,644 +1.15(+1.25%)
Jan 23, 2007 92.77 93.60 91.96 92.43 2,206,027 -0.34(-0.36%)
Jan 22, 2007 93.64 94.04 91.94 92.77 2,562,413 -1.15(-1.23%)
Jan 19, 2007 94.15 94.46 93.54 93.92 1,655,731 +0.14(+0.15%)
Jan 18, 2007 95.48 95.48 93.47 93.78 2,194,565 -0.37(-0.40%)
Jan 17, 2007 94.04 94.74 93.98 94.15 2,129,219 -0.36(-0.39%)
Jan 16, 2007 94.70 95.54 94.05 94.51 3,684,746 +2.39(+2.59%)
Jan 12, 2007 90.98 92.42 90.97 92.13 1,821,753 +1.01(+1.11%)
Jan 11, 2007 91.26 91.61 90.52 91.12 1,907,068 +0.07(+0.07%)
Jan 10, 2007 90.98 91.30 90.24 91.05 1,480,374 -0.49(-0.54%)
Jan 09, 2007 92.07 92.64 90.80 91.54 1,922,666 +0.27(+0.30%)
Jan 08, 2007 91.40 91.66 90.48 91.27 1,721,313 +0.27(+0.30%)
Jan 05, 2007 91.61 91.85 90.58 91.00 1,591,449 -0.80(-0.88%)
Jan 04, 2007 92.90 92.90 91.60 91.80 2,656,591 -1.09(-1.18%)
Jan 03, 2007 92.03 93.99 91.96 92.90 3,068,515 +0.97(+1.06%)
Dec 29, 2006 91.23 92.15 91.08 91.92 1,727,812 +0.57(+0.62%)
Dec 28, 2006 91.06 91.80 90.64 91.36 1,570,179 +0.01(+0.01%)
Dec 27, 2006 91.40 92.16 90.70 91.35 1,687,281 +0.44(+0.48%)
Dec 26, 2006 91.82 91.82 90.29 90.91 1,899,979 -0.04(-0.05%)
Dec 22, 2006 92.24 92.24 90.29 90.95 2,792,008 -0.91(-0.99%)
Dec 21, 2006 94.78 94.95 91.45 91.85 4,771,394 -2.80(-2.96%)
Dec 20, 2006 93.17 95.10 92.75 94.66 6,174,252 -1.82(-1.89%)
Dec 19, 2006 97.31 97.32 95.63 96.48 2,700,075 -0.90(-0.92%)
Dec 18, 2006 97.32 97.79 96.81 97.37 2,732,453 +0.00(+0.00%)
Dec 15, 2006 97.49 98.13 97.11 97.37 2,225,996 +0.08(+0.08%)
Dec 14, 2006 95.78 97.51 95.35 97.30 1,750,027 +1.51(+1.58%)
Dec 13, 2006 97.66 97.66 95.59 95.78 2,655,882 -1.29(-1.33%)
Dec 12, 2006 97.38 97.68 96.48 97.07 2,240,176 -0.31(-0.32%)
Dec 11, 2006 97.58 98.00 97.16 97.38 1,560,135 -0.19(-0.20%)
Dec 08, 2006 98.40 98.61 97.28 97.58 1,626,899 -1.29(-1.31%)
Dec 07, 2006 99.44 99.44 98.31 98.87 1,580,460 +0.30(+0.31%)
Dec 06, 2006 99.16 99.50 98.47 98.57 1,367,408 -0.85(-0.86%)
Dec 05, 2006 98.27 99.64 97.71 99.42 1,704,415 +1.23(+1.25%)
Dec 04, 2006 97.66 99.15 97.48 98.19 1,668,493 +0.98(+1.01%)
Dec 01, 2006 96.27 98.09 96.03 97.21 1,853,185 -0.47(-0.49%)
Nov 30, 2006 98.17 98.25 96.81 97.69 1,777,323 -0.48(-0.49%)
Nov 29, 2006 98.43 99.15 97.57 98.17 1,696,852 +0.08(+0.09%)
Nov 28, 2006 98.25 98.53 96.83 98.08 1,755,226 -0.17(-0.17%)
Nov 27, 2006 99.05 99.89 97.71 98.25 2,141,390 -1.07(-1.07%)
Nov 24, 2006 100.04 100.09 99.09 99.32 857,407 -1.07(-1.07%)
Nov 22, 2006 100.06 100.88 99.36 100.39 1,269,331 +0.89(+0.89%)
Nov 21, 2006 100.10 100.33 99.34 99.50 1,142,657 +0.00(+0.00%)
Nov 20, 2006 100.11 100.11 98.43 99.50 1,116,070 +0.12(+0.12%)
Nov 17, 2006 99.99 100.26 99.01 99.39 1,521,732 -0.59(-0.59%)
Nov 16, 2006 99.84 100.22 98.88 99.98 2,454,528 +0.70(+0.71%)
Nov 15, 2006 98.07 99.85 97.91 99.28 2,193,501 +1.53(+1.57%)
Nov 14, 2006 98.16 98.17 96.51 97.74 1,921,839 +0.08(+0.08%)
Nov 13, 2006 97.41 98.94 97.32 97.67 1,671,211 +0.56(+0.58%)
Nov 10, 2006 96.31 97.36 95.66 97.11 1,304,189 +1.07(+1.12%)
Nov 09, 2006 97.63 97.63 96.03 96.03 1,805,210 -1.19(-1.23%)
Nov 08, 2006 97.19 97.88 95.97 97.23 1,675,583 -0.12(-0.12%)
Nov 07, 2006 96.35 97.67 95.80 97.35 1,832,270 +0.92(+0.96%)
Nov 06, 2006 95.60 96.70 95.60 96.42 1,469,266 +1.58(+1.67%)
Nov 03, 2006 95.78 96.48 94.66 94.84 1,677,828 -0.02(-0.02%)
Nov 02, 2006 94.59 96.03 93.94 94.86 1,534,848 -0.35(-0.36%)
Nov 01, 2006 97.23 97.54 94.55 95.21 2,633,076 -1.73(-1.78%)
Oct 31, 2006 98.25 99.00 96.50 96.93 1,777,677 -1.13(-1.16%)
Oct 30, 2006 95.99 98.14 95.90 98.07 1,610,474 +1.57(+1.62%)
Oct 27, 2006 97.28 97.32 96.34 96.50 1,575,851 -1.20(-1.23%)
Oct 26, 2006 97.46 97.92 96.55 97.70 1,501,998 +0.25(+0.25%)
Oct 25, 2006 97.50 98.51 96.27 97.46 2,584,628 -0.11(-0.11%)
Oct 24, 2006 96.52 98.17 96.52 97.57 2,321,001 +0.54(+0.56%)
Oct 23, 2006 98.34 98.67 96.79 97.03 1,956,107 -1.31(-1.33%)
Oct 20, 2006 98.13 98.60 96.91 98.34 1,894,188 +0.78(+0.80%)
Oct 19, 2006 96.31 98.17 96.25 97.56 2,075,336 +1.51(+1.57%)
Oct 18, 2006 98.52 99.00 95.35 96.05 2,881,932 -1.96(-2.00%)
Oct 17, 2006 98.29 98.34 96.10 98.02 3,504,308 -0.69(-0.70%)
Oct 16, 2006 96.47 99.01 96.14 98.71 2,773,692 +2.25(+2.33%)
Oct 13, 2006 95.34 96.95 94.57 96.46 2,637,330 +1.51(+1.60%)
Oct 12, 2006 94.77 95.16 94.09 94.94 2,055,720 +1.01(+1.07%)
Oct 11, 2006 95.33 95.33 93.26 93.94 2,164,905 -1.73(-1.81%)
Oct 10, 2006 95.12 96.34 94.85 95.67 2,239,585 +1.14(+1.21%)
Oct 09, 2006 95.04 95.04 93.45 94.53 1,471,157 -0.51(-0.53%)
Oct 06, 2006 94.91 95.39 93.61 95.04 1,926,566 -0.53(-0.56%)
Oct 05, 2006 94.27 95.99 93.74 95.57 2,082,544 +1.29(+1.37%)
Oct 04, 2006 92.58 94.70 91.54 94.27 2,808,197 +1.57(+1.70%)
Oct 03, 2006 91.40 93.11 90.86 92.70 2,114,449 +1.02(+1.11%)
Oct 02, 2006 92.16 92.35 91.20 91.69 1,400,376 -0.29(-0.31%)
Sep 29, 2006 92.48 93.11 91.27 91.97 2,005,973 -0.85(-0.91%)
Sep 28, 2006 92.73 93.10 91.73 92.82 1,932,001 -0.44(-0.47%)
Sep 27, 2006 92.73 93.27 91.53 93.26 2,984,499 +0.53(+0.57%)
Sep 26, 2006 89.66 92.83 89.48 92.73 4,078,000 +3.55(+3.99%)
Sep 25, 2006 90.55 90.55 87.83 89.17 3,012,977 -0.56(-0.62%)
Sep 22, 2006 90.21 90.64 88.70 89.73 2,106,413 +0.03(+0.03%)
Sep 21, 2006 92.66 92.79 88.52 89.70 5,827,673 -1.29(-1.42%)
Sep 20, 2006 91.14 91.72 90.26 91.00 3,061,188 +0.58(+0.65%)
Sep 19, 2006 91.10 91.80 89.59 90.42 2,960,630 -0.63(-0.69%)
Sep 18, 2006 90.54 91.99 90.04 91.04 2,871,888 +1.42(+1.59%)
Sep 15, 2006 89.54 90.42 88.69 89.62 3,018,649 +0.76(+0.86%)
Sep 14, 2006 90.13 90.14 88.43 88.86 2,253,647 -1.32(-1.46%)
Sep 13, 2006 88.68 90.81 88.44 90.18 3,101,837 +1.48(+1.67%)
Sep 12, 2006 86.70 88.74 86.60 88.70 3,000,452 +2.59(+3.01%)
Sep 11, 2006 85.23 86.31 84.07 86.11 2,619,014 +0.88(+1.03%)
Sep 08, 2006 85.34 85.34 84.42 85.23 1,785,713 +0.18(+0.21%)
Sep 07, 2006 85.35 85.54 84.16 85.05 2,414,470 -0.22(-0.26%)
Sep 06, 2006 85.94 86.07 84.58 85.27 2,592,072 -0.67(-0.78%)
Sep 05, 2006 86.17 86.91 85.47 85.94 2,223,042 -0.23(-0.27%)
Sep 01, 2006 85.81 86.40 84.99 86.17 1,375,443 +0.67(+0.78%)
Aug 31, 2006 85.00 85.60 84.71 85.50 1,450,360 +0.41(+0.49%)
Aug 30, 2006 85.26 85.61 84.07 85.08 1,676,883 +0.36(+0.42%)
Aug 29, 2006 85.39 85.77 84.10 84.73 2,530,981 -0.66(-0.77%)
Aug 28, 2006 84.29 86.29 84.27 85.39 2,310,957 +1.48(+1.77%)
Aug 25, 2006 83.04 84.34 82.87 83.91 1,693,662 +0.87(+1.05%)
Aug 24, 2006 84.63 84.84 82.77 83.04 4,409,809 -0.88(-1.05%)
Aug 23, 2006 85.30 85.63 83.38 83.92 2,809,615 -1.29(-1.51%)
Aug 22, 2006 85.81 86.53 84.95 85.20 2,195,274 -0.60(-0.70%)
Aug 21, 2006 87.50 87.56 85.54 85.80 2,093,297 -2.11(-2.40%)
Aug 18, 2006 88.44 88.72 87.36 87.91 1,585,777 -0.30(-0.34%)
Aug 17, 2006 87.29 88.59 86.95 88.21 2,332,818 +0.07(+0.08%)
Aug 16, 2006 86.15 88.45 84.86 88.14 4,681,234 +3.42(+4.04%)
Aug 15, 2006 83.57 84.92 82.99 84.72 3,773,607 +1.57(+1.89%)
Aug 14, 2006 84.08 85.26 82.87 83.15 3,805,748 -0.08(-0.09%)
Aug 11, 2006 84.75 84.75 82.76 83.22 2,392,964 -1.64(-1.93%)
Aug 10, 2006 83.27 85.03 82.95 84.86 3,366,291 +1.59(+1.91%)
Aug 09, 2006 87.17 88.00 82.88 83.27 4,729,445 -3.38(-3.90%)
Aug 08, 2006 87.80 88.38 86.11 86.65 2,068,718 -0.65(-0.75%)
Aug 07, 2006 88.44 88.82 86.96 87.30 1,681,727 -1.14(-1.29%)
Aug 04, 2006 89.75 92.75 87.53 88.44 3,197,197 -0.71(-0.80%)
Aug 03, 2006 85.99 89.89 85.99 89.15 2,134,300 +1.72(+1.96%)
Aug 02, 2006 87.67 88.11 86.60 87.44 1,965,442 +0.09(+0.11%)
Aug 01, 2006 88.44 88.45 86.19 87.34 3,031,411 -1.27(-1.43%)
Jul 31, 2006 89.03 89.03 88.14 88.61 2,572,221 -0.49(-0.55%)
Jul 28, 2006 86.22 89.62 86.06 89.10 3,544,484 +2.94(+3.41%)
Jul 27, 2006 89.02 90.27 85.78 86.17 4,782,502 -4.10(-4.54%)
Jul 26, 2006 92.33 92.33 88.90 90.26 4,208,337 -2.24(-2.42%)
Jul 25, 2006 90.47 93.33 88.53 92.51 5,853,906 -0.96(-1.02%)
Jul 24, 2006 92.62 93.85 91.84 93.46 1,923,612 +1.65(+1.80%)
Jul 21, 2006 91.72 92.13 88.25 91.81 3,789,677 +0.30(+0.33%)
Jul 20, 2006 96.05 96.37 91.47 91.51 2,891,149 -3.66(-3.84%)
Jul 19, 2006 92.24 95.37 91.52 95.16 3,127,125 +3.43(+3.74%)
Jul 18, 2006 92.68 93.02 90.81 91.74 2,302,095 -0.36(-0.39%)
Jul 17, 2006 92.24 92.96 91.63 92.09 1,523,504 -0.16(-0.17%)
Jul 14, 2006 93.34 93.50 90.89 92.25 2,895,639 -1.30(-1.39%)
Jul 13, 2006 95.29 95.33 93.23 93.56 2,151,198 -1.73(-1.82%)
Jul 12, 2006 97.28 97.38 95.20 95.29 1,932,001 -1.83(-1.88%)
Jul 11, 2006 96.81 97.32 95.24 97.12 1,787,131 -0.19(-0.20%)
Jul 10, 2006 97.66 97.66 96.20 97.31 1,057,933 +0.50(+0.52%)
Jul 07, 2006 98.64 98.64 96.70 96.81 1,694,607 -1.83(-1.85%)
Jul 06, 2006 99.35 99.61 97.84 98.64 1,598,775 -0.52(-0.52%)
Jul 05, 2006 99.90 100.49 98.08 99.16 1,979,504 -0.95(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.