Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.080 1.080 1.080 0 -0.04(-3.57%)
Jun 27, 2014 1.090 1.120 1.070 1.120 312,475 +0.03(+2.75%)
Jun 26, 2014 1.100 1.110 1.090 1.090 215,139 -0.02(-1.80%)
Jun 25, 2014 1.120 1.120 1.100 1.110 470,700 -0.02(-1.77%)
Jun 24, 2014 1.110 1.135 1.100 1.130 330,256 +0.02(+1.80%)
Jun 23, 2014 1.120 1.130 1.110 1.110 190,274 -0.01(-0.89%)
Jun 20, 2014 1.160 1.160 1.100 1.120 597,246 -0.04(-3.45%)
Jun 19, 2014 1.160 1.170 1.140 1.160 396,080 -0.02(-1.69%)
Jun 18, 2014 1.170 1.180 1.140 1.180 1,323,271 +0.06(+5.36%)
Jun 17, 2014 1.090 1.130 1.080 1.120 321,727 +0.02(+1.82%)
Jun 16, 2014 1.090 1.100 1.080 1.100 209,975 -0.02(-1.79%)
Jun 13, 2014 1.130 1.130 1.060 1.120 1,138,372 +0.00(+0.00%)
Jun 12, 2014 1.100 1.130 1.100 1.120 371,107 +0.00(+0.00%)
Jun 11, 2014 1.140 1.140 1.110 1.120 290,025 -0.03(-2.61%)
Jun 10, 2014 1.140 1.150 1.130 1.150 620,276 +0.00(+0.00%)
Jun 06, 2014 1.140 1.160 1.130 1.150 223,750 +0.02(+1.77%)
Jun 05, 2014 1.130 1.160 1.120 1.130 502,861 +0.02(+1.80%)
Jun 04, 2014 1.130 1.140 1.100 1.110 248,459 -0.03(-2.63%)
Jun 03, 2014 1.140 1.140 1.110 1.140 211,202 -0.01(-0.87%)
Jun 02, 2014 1.120 1.170 1.110 1.150 659,689 +0.02(+1.77%)
May 30, 2014 1.100 1.130 1.100 1.130 422,887 +0.00(+0.00%)
May 29, 2014 1.140 1.140 1.120 1.130 579,150 -0.01(-0.88%)
May 28, 2014 1.170 1.170 1.120 1.140 377,972 -0.04(-3.39%)
May 27, 2014 1.150 1.200 1.110 1.180 1,025,695 +0.02(+1.72%)
May 26, 2014 1.240 1.240 1.130 1.160 1,306,184 -0.04(-3.33%)
May 23, 2014 1.050 1.210 1.050 1.200 1,642,891 +0.15(+14.29%)
May 22, 2014 1.060 1.060 1.030 1.050 323,834 -0.01(-0.94%)
May 21, 2014 1.010 1.060 1.010 1.060 391,803 +0.06(+6.00%)
May 20, 2014 1.030 1.030 1.000 1.000 913,839 -0.01(-0.99%)
May 16, 2014 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 15, 2014 1.010 1.020 0.9900 1.010 559,526 -0.02(-1.94%)
May 14, 2014 1.030 1.040 0.9900 1.030 1,602,380 -0.01(-0.96%)
May 13, 2014 1.060 1.070 1.040 1.040 344,320 -0.01(-0.95%)
May 12, 2014 1.040 1.050 1.000 1.050 802,804 +0.02(+1.94%)
May 09, 2014 1.070 1.090 0.9800 1.030 1,393,225 -0.02(-1.90%)
May 08, 2014 0.9900 1.065 0.9700 1.050 859,939 +0.05(+5.00%)
May 07, 2014 1.070 1.070 1.000 1.000 818,065 -0.07(-6.54%)
May 06, 2014 1.000 1.070 0.9800 1.070 1,859,662 +0.06(+5.94%)
May 05, 2014 1.030 1.030 0.9800 1.010 728,643 -0.02(-1.94%)
May 02, 2014 1.050 1.060 1.020 1.030 570,498 -0.02(-1.90%)
May 01, 2014 1.100 1.100 1.030 1.050 942,265 -0.04(-3.67%)
Apr 30, 2014 0.9500 1.090 0.9200 1.090 1,966,971 +0.14(+14.74%)
Apr 29, 2014 0.9800 1.000 0.8500 0.9500 5,346,484 -0.03(-3.06%)
Apr 28, 2014 1.100 1.100 0.9700 0.9800 2,588,495 -0.13(-11.71%)
Apr 25, 2014 1.080 1.120 1.060 1.110 1,151,627 -0.01(-0.89%)
Apr 24, 2014 1.150 1.150 1.080 1.120 3,155,391 -0.03(-2.61%)
Apr 23, 2014 1.180 1.180 1.110 1.150 1,975,440 -0.04(-3.36%)
Apr 22, 2014 1.210 1.220 1.170 1.190 0 -0.03(-2.46%)
Apr 21, 2014 1.220 1.220 1.180 1.220 583,713 +0.00(+0.00%)
Apr 17, 2014 1.220 1.220 1.220 0 +0.01(+0.83%)
Apr 16, 2014 1.160 1.210 1.140 1.210 1,352,272 +0.08(+7.08%)
Apr 15, 2014 1.100 1.140 1.070 1.130 1,464,812 +0.03(+2.73%)
Apr 14, 2014 1.180 1.220 1.100 1.100 1,288,907 -0.05(-4.35%)
Apr 11, 2014 1.220 1.230 1.150 1.150 1,405,983 -0.06(-4.96%)
Apr 10, 2014 1.350 1.350 1.200 1.210 1,414,196 -0.08(-6.20%)
Apr 09, 2014 1.240 1.300 1.240 1.290 554,991 +0.05(+4.03%)
Apr 08, 2014 1.230 1.260 1.220 1.240 0 +0.01(+0.81%)
Apr 07, 2014 1.280 1.290 1.230 1.230 1,183,803 -0.09(-6.82%)
Apr 04, 2014 1.400 1.400 1.230 1.320 2,118,093 -0.06(-4.35%)
Apr 03, 2014 1.400 1.500 1.340 1.380 3,912,900 +0.07(+5.34%)
Apr 02, 2014 1.290 1.320 1.260 1.310 1,217,173 +0.08(+6.50%)
Apr 01, 2014 1.200 1.270 1.200 1.230 1,176,301 +0.04(+3.36%)
Mar 31, 2014 1.160 1.210 1.150 1.190 1,794,389 +0.05(+4.39%)
Mar 28, 2014 1.170 1.200 1.140 1.140 1,128,926 -0.01(-0.87%)
Mar 27, 2014 1.100 1.260 1.100 1.150 4,438,719 +0.05(+4.55%)
Mar 26, 2014 1.150 1.210 1.060 1.100 2,604,354 -0.10(-8.33%)
Mar 25, 2014 1.250 1.250 1.130 1.200 0 -0.09(-6.98%)
Mar 24, 2014 1.370 1.380 1.180 1.290 2,557,829 -0.08(-5.84%)
Mar 21, 2014 1.410 1.420 1.370 1.370 1,022,951 -0.02(-1.44%)
Mar 20, 2014 1.410 1.420 1.350 1.390 849,866 -0.05(-3.47%)
Mar 19, 2014 1.410 1.510 1.380 1.440 1,470,916 +0.03(+2.13%)
Mar 18, 2014 1.300 1.450 1.245 1.410 2,036,631 +0.11(+8.46%)
Mar 17, 2014 1.400 1.400 1.140 1.300 6,293,588 -0.12(-8.45%)
Mar 14, 2014 1.500 1.500 1.390 1.420 2,587,369 -0.07(-4.70%)
Mar 13, 2014 1.520 1.520 1.480 1.490 773,354 -0.04(-2.61%)
Mar 12, 2014 1.540 1.540 1.480 1.530 950,427 +0.00(+0.00%)
Mar 11, 2014 1.560 1.570 1.510 1.530 1,716,947 -0.01(-0.65%)
Mar 10, 2014 1.600 1.600 1.530 1.540 1,449,874 -0.05(-3.14%)
Mar 07, 2014 1.600 1.610 1.560 1.590 933,402 +0.00(+0.00%)
Mar 06, 2014 1.610 1.640 1.560 1.590 3,902,987 -0.02(-1.24%)
Mar 05, 2014 1.580 1.650 1.570 1.610 3,410,034 +0.07(+4.55%)
Mar 04, 2014 1.500 1.560 1.480 1.540 1,094,766 +0.05(+3.36%)
Mar 03, 2014 1.510 1.530 1.460 1.490 1,265,928 -0.05(-3.25%)
Feb 28, 2014 1.500 1.540 1.470 1.540 657,008 +0.04(+2.67%)
Feb 27, 2014 1.590 1.590 1.460 1.500 1,490,000 -0.09(-5.66%)
Feb 26, 2014 1.640 1.640 1.520 1.590 0 +0.01(+0.63%)
Feb 25, 2014 1.540 1.640 1.520 1.580 3,362,850 +0.09(+6.04%)
Feb 24, 2014 1.420 1.520 1.400 1.490 2,069,714 +0.09(+6.43%)
Feb 21, 2014 1.390 1.410 1.380 1.400 419,292 +0.02(+1.45%)
Feb 20, 2014 1.400 1.410 1.370 1.380 782,149 -0.01(-0.72%)
Feb 19, 2014 1.350 1.420 1.350 1.390 831,459 +0.03(+2.21%)
Feb 18, 2014 1.370 1.370 1.330 1.360 471,622 +0.01(+0.74%)
Feb 14, 2014 1.350 1.350 1.350 0 +0.03(+2.27%)
Feb 13, 2014 1.330 1.330 1.310 1.320 277,030 +0.00(+0.00%)
Feb 12, 2014 1.350 1.360 1.320 1.320 326,507 -0.01(-0.75%)
Feb 11, 2014 1.390 1.390 1.330 1.330 786,550 -0.04(-2.92%)
Feb 10, 2014 1.350 1.380 1.340 1.370 636,899 +0.05(+3.79%)
Feb 07, 2014 1.330 1.340 1.270 1.320 744,341 +0.03(+2.33%)
Feb 06, 2014 1.320 1.340 1.240 1.290 1,728,192 -0.01(-0.77%)
Feb 05, 2014 1.350 1.360 1.300 1.300 1,359,582 -0.05(-3.70%)
Feb 04, 2014 1.400 1.400 1.340 1.350 1,291,008 -0.03(-2.17%)
Feb 03, 2014 1.280 1.380 1.280 1.380 1,506,253 +0.12(+9.52%)
Jan 31, 2014 1.400 1.400 1.180 1.260 3,764,384 -0.12(-8.70%)
Jan 30, 2014 1.430 1.450 1.360 1.380 4,420,514 +0.03(+2.22%)
Jan 29, 2014 1.280 1.380 1.270 1.350 4,376,424 +0.08(+6.30%)
Jan 28, 2014 1.190 1.290 1.190 1.270 3,400,641 +0.07(+5.83%)
Jan 27, 2014 1.190 1.230 1.180 1.200 1,272,469 +0.02(+1.69%)
Jan 24, 2014 1.230 1.230 1.160 1.180 1,942,859 -0.03(-2.48%)
Jan 23, 2014 1.110 1.210 1.110 1.210 2,420,792 +0.09(+8.04%)
Jan 22, 2014 1.170 1.170 1.080 1.120 1,287,796 -0.02(-1.75%)
Jan 21, 2014 1.150 1.200 1.130 1.140 5,110,867 +0.02(+1.79%)
Jan 20, 2014 1.130 1.150 1.100 1.120 1,144,608 +0.03(+2.75%)
Jan 17, 2014 0.9700 1.090 0.9700 1.090 2,408,573 +0.12(+12.37%)
Jan 16, 2014 0.9600 1.000 0.9300 0.9700 1,902,134 +0.03(+3.19%)
Jan 15, 2014 0.9200 0.9400 0.9000 0.9400 1,056,440 +0.02(+2.17%)
Jan 14, 2014 0.9100 0.9200 0.9000 0.9200 266,731 +0.01(+1.10%)
Jan 13, 2014 0.9100 0.9100 0.8800 0.9100 634,918 +0.01(+1.11%)
Jan 10, 2014 0.8800 0.9100 0.8700 0.9000 1,186,077 +0.01(+1.12%)
Jan 09, 2014 0.8900 0.8900 0.8600 0.8900 642,369 +0.01(+1.14%)
Jan 08, 2014 0.9000 0.9000 0.8700 0.8800 357,414 -0.02(-2.22%)
Jan 07, 2014 0.9100 0.9100 0.8900 0.9000 287,033 +0.01(+1.12%)
Jan 06, 2014 0.9200 0.9200 0.8900 0.8900 503,694 -0.03(-3.26%)
Jan 03, 2014 0.9400 0.9400 0.9200 0.9200 125,192 -0.02(-2.13%)
Jan 02, 2014 0.9300 0.9400 0.9100 0.9400 211,655 +0.01(+1.08%)
Dec 31, 2013 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 30, 2013 0.9300 0.9300 0.9200 0.9300 205,511 -0.01(-1.06%)
Dec 27, 2013 0.9400 0.9500 0.9200 0.9400 171,188 -0.01(-1.05%)
Dec 24, 2013 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Dec 23, 2013 0.9300 0.9400 0.9100 0.9400 672,841 +0.03(+3.30%)
Dec 20, 2013 0.8700 0.9200 0.8700 0.9100 989,233 +0.04(+4.60%)
Dec 19, 2013 0.8500 0.8700 0.8300 0.8700 417,570 +0.04(+4.82%)
Dec 18, 2013 0.8500 0.8500 0.8300 0.8300 138,494 -0.03(-3.49%)
Dec 17, 2013 0.8600 0.8600 0.8400 0.8600 199,127 +0.02(+2.38%)
Dec 16, 2013 0.8800 0.8800 0.8400 0.8400 437,170 -0.02(-2.33%)
Dec 13, 2013 0.8300 0.8800 0.8100 0.8600 613,042 +0.05(+6.17%)
Dec 12, 2013 0.8400 0.8700 0.8100 0.8100 1,029,817 -0.05(-5.81%)
Dec 11, 2013 0.8800 0.9000 0.8400 0.8600 726,328 +0.02(+2.38%)
Dec 10, 2013 0.8800 0.8800 0.8300 0.8400 940,749 -0.04(-4.55%)
Dec 09, 2013 0.9000 0.9000 0.8600 0.8800 783,345 -0.02(-2.22%)
Dec 06, 2013 0.9000 0.9100 0.8800 0.9000 4,683,052 -0.01(-1.10%)
Dec 05, 2013 0.9400 0.9400 0.9000 0.9100 712,641 -0.03(-3.19%)
Dec 04, 2013 0.9400 0.9500 0.9200 0.9400 391,631 -0.02(-2.08%)
Dec 03, 2013 0.9600 0.9700 0.9400 0.9600 195,386 +0.02(+2.13%)
Dec 02, 2013 0.9300 0.9700 0.9300 0.9400 380,965 +0.01(+1.08%)
Nov 29, 2013 0.9700 0.9800 0.9300 0.9300 589,534 -0.02(-2.11%)
Nov 28, 2013 0.8900 0.9800 0.8800 0.9500 1,588,643 +0.05(+5.56%)
Nov 27, 2013 0.8800 0.9000 0.8800 0.9000 333,490 +0.02(+2.27%)
Nov 26, 2013 0.8900 0.9100 0.8800 0.8800 275,794 +0.00(+0.00%)
Nov 25, 2013 0.9000 0.9000 0.8800 0.8800 298,489 -0.02(-2.22%)
Nov 22, 2013 0.8900 0.9000 0.8800 0.9000 484,093 +0.02(+2.27%)
Nov 21, 2013 0.8700 0.8800 0.8600 0.8800 347,091 +0.02(+2.33%)
Nov 20, 2013 0.9000 0.9000 0.8600 0.8600 319,123 -0.02(-2.27%)
Nov 19, 2013 0.8900 0.9200 0.8600 0.8800 957,140 +0.02(+2.33%)
Nov 18, 2013 0.8500 0.8700 0.8400 0.8600 348,852 -0.01(-1.15%)
Nov 15, 2013 0.9200 0.9200 0.8600 0.8700 843,001 -0.02(-2.25%)
Nov 14, 2013 0.8100 0.8900 0.7500 0.8900 2,398,823 +0.05(+5.95%)
Nov 13, 2013 0.8500 0.8500 0.7800 0.8400 2,150,509 -0.02(-2.33%)
Nov 12, 2013 0.9200 0.9200 0.8500 0.8600 989,789 -0.04(-4.44%)
Nov 11, 2013 0.9200 0.9300 0.9000 0.9000 612,261 -0.01(-1.10%)
Nov 08, 2013 0.8900 0.9100 0.8700 0.9100 1,743,808 +0.02(+2.25%)
Nov 07, 2013 0.9100 0.9200 0.8500 0.8900 1,272,746 -0.04(-4.30%)
Nov 06, 2013 0.9500 0.9600 0.9100 0.9300 416,592 -0.01(-1.06%)
Nov 05, 2013 0.9600 0.9700 0.9300 0.9400 710,409 -0.02(-2.08%)
Nov 04, 2013 0.9900 0.9900 0.9200 0.9600 1,322,680 +0.05(+5.49%)
Nov 01, 2013 0.9200 0.9200 0.9000 0.9100 264,720 +0.00(+0.00%)
Oct 31, 2013 0.8500 0.9300 0.8500 0.9100 2,159,151 +0.06(+7.06%)
Oct 30, 2013 0.8500 0.8600 0.8300 0.8500 1,644,496 -0.04(-4.49%)
Oct 29, 2013 0.9400 0.9400 0.8600 0.8900 5,373,027 -0.06(-6.32%)
Oct 28, 2013 0.9800 0.9900 0.9500 0.9500 857,143 -0.02(-2.06%)
Oct 25, 2013 0.9900 1.000 0.9700 0.9700 719,729 -0.02(-2.02%)
Oct 24, 2013 0.9700 1.000 0.9700 0.9900 590,910 +0.00(+0.00%)
Oct 23, 2013 0.9900 0.9900 0.9500 0.9900 1,168,903 +0.00(+0.00%)
Oct 22, 2013 1.050 1.050 0.9200 0.9900 7,351,964 -0.15(-13.16%)
Oct 21, 2013 1.080 1.140 1.060 1.140 3,392,482 +0.11(+10.68%)
Oct 18, 2013 0.9900 1.030 0.9800 1.030 2,762,464 +0.05(+5.10%)
Oct 17, 2013 0.9200 0.9800 0.9200 0.9800 1,795,256 +0.07(+7.69%)
Oct 16, 2013 0.8700 0.9100 0.8700 0.9100 1,250,554 +0.04(+4.60%)
Oct 15, 2013 0.9000 0.9100 0.8700 0.8700 715,745 -0.02(-2.25%)
Oct 11, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Oct 10, 2013 0.8900 0.9000 0.8800 0.8900 831,334 +0.01(+1.14%)
Oct 09, 2013 0.8700 0.8900 0.8500 0.8800 695,528 +0.01(+1.15%)
Oct 08, 2013 0.8200 0.8700 0.8100 0.8700 1,526,824 +0.06(+7.41%)
Oct 07, 2013 0.8200 0.8200 0.7500 0.8100 1,726,583 -0.01(-1.22%)
Oct 04, 2013 0.9200 0.9400 0.7500 0.8200 3,907,980 -0.08(-8.89%)
Oct 03, 2013 0.8900 0.9300 0.8900 0.9000 2,153,642 +0.03(+3.45%)
Oct 02, 2013 0.8000 0.9000 0.8000 0.8700 2,869,701 +0.08(+10.13%)
Oct 01, 2013 0.7600 0.8000 0.7500 0.7900 1,574,389 +0.03(+3.95%)
Sep 30, 2013 0.7300 0.7700 0.7300 0.7600 974,812 +0.01(+1.33%)
Sep 27, 2013 0.7600 0.7600 0.7400 0.7500 952,335 +0.00(+0.00%)
Sep 26, 2013 0.7500 0.7600 0.7200 0.7500 1,033,713 +0.03(+4.17%)
Sep 25, 2013 0.7300 0.7400 0.7000 0.7200 659,501 -0.01(-1.37%)
Sep 24, 2013 0.7700 0.7700 0.7000 0.7300 1,531,919 -0.03(-3.95%)
Sep 23, 2013 0.7100 0.7900 0.7100 0.7600 1,579,665 +0.06(+8.57%)
Sep 20, 2013 0.6600 0.7200 0.6600 0.7000 1,966,373 +0.05(+7.69%)
Sep 19, 2013 0.6300 0.6600 0.6100 0.6500 1,544,427 +0.03(+4.84%)
Sep 18, 2013 0.6100 0.6200 0.6050 0.6200 227,454 +0.00(+0.00%)
Sep 17, 2013 0.5900 0.6200 0.5900 0.6200 860,524 +0.03(+5.08%)
Sep 16, 2013 0.6300 0.6300 0.5900 0.5900 1,148,578 -0.03(-4.84%)
Sep 13, 2013 0.6400 0.6500 0.6100 0.6200 2,330,782 -0.01(-1.59%)
Sep 12, 2013 0.5800 0.6400 0.5600 0.6300 1,576,189 +0.06(+10.53%)
Sep 11, 2013 0.5400 0.5700 0.5300 0.5700 499,140 +0.03(+5.56%)
Sep 10, 2013 0.5600 0.5600 0.5200 0.5400 559,081 -0.01(-1.82%)
Sep 09, 2013 0.5800 0.5800 0.5400 0.5500 768,630 +0.01(+1.85%)
Sep 06, 2013 0.4800 0.5500 0.4800 0.5400 928,599 +0.06(+11.34%)
Sep 05, 2013 0.4900 0.4900 0.4800 0.4850 212,720 -0.01(-1.02%)
Sep 04, 2013 0.4850 0.4900 0.4800 0.4900 189,395 +0.00(+0.00%)
Sep 03, 2013 0.4700 0.4900 0.4700 0.4900 298,245 +0.02(+4.26%)
Aug 30, 2013 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Aug 29, 2013 0.4700 0.4850 0.4650 0.4650 107,275 -0.01(-2.11%)
Aug 28, 2013 0.4750 0.4800 0.4600 0.4750 351,500 +0.01(+1.06%)
Aug 27, 2013 0.4850 0.4850 0.4600 0.4700 235,350 +0.00(+0.00%)
Aug 26, 2013 0.4800 0.4800 0.4650 0.4700 167,535 +0.01(+2.17%)
Aug 23, 2013 0.4850 0.4900 0.4600 0.4600 521,362 -0.02(-4.17%)
Aug 22, 2013 0.5000 0.5000 0.4800 0.4800 419,192 -0.02(-4.00%)
Aug 21, 2013 0.4750 0.5100 0.4750 0.5000 474,713 +0.03(+6.38%)
Aug 20, 2013 0.4550 0.4700 0.4200 0.4700 1,321,105 +0.00(+1.08%)
Aug 19, 2013 0.5000 0.5000 0.4600 0.4650 647,414 -0.03(-7.00%)
Aug 16, 2013 0.5100 0.5100 0.4800 0.5000 319,575 +0.00(+0.00%)
Aug 15, 2013 0.4900 0.5200 0.4700 0.5000 1,601,321 -0.06(-10.71%)
Aug 14, 2013 0.5700 0.5800 0.5400 0.5600 1,872,714 +0.01(+1.82%)
Aug 13, 2013 0.5600 0.5700 0.5300 0.5500 737,552 +0.00(+0.00%)
Aug 12, 2013 0.5600 0.5700 0.5300 0.5500 947,621 +0.03(+5.77%)
Aug 09, 2013 0.4800 0.5300 0.4800 0.5200 779,690 +0.04(+8.33%)
Aug 08, 2013 0.4850 0.4950 0.4750 0.4800 198,904 -0.02(-3.03%)
Aug 07, 2013 0.4900 0.4950 0.4650 0.4950 785,935 +0.01(+1.02%)
Aug 06, 2013 0.4900 0.5200 0.4300 0.4900 1,789,051 +0.06(+13.95%)
Aug 02, 2013 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Aug 01, 2013 0.3800 0.4200 0.3750 0.4150 1,271,700 +0.03(+9.21%)
Jul 31, 2013 0.3650 0.3800 0.3650 0.3800 198,955 +0.01(+2.70%)
Jul 30, 2013 0.3600 0.3750 0.3550 0.3700 324,905 +0.01(+1.37%)
Jul 29, 2013 0.3600 0.3650 0.3550 0.3650 88,300 +0.01(+1.39%)
Jul 26, 2013 0.3750 0.3750 0.3600 0.3600 250,220 -0.02(-4.00%)
Jul 25, 2013 0.3650 0.3750 0.3650 0.3750 145,272 +0.01(+2.74%)
Jul 24, 2013 0.3650 0.3750 0.3600 0.3650 215,400 +0.00(+0.00%)
Jul 23, 2013 0.3750 0.3750 0.3600 0.3650 40,350 +0.01(+1.39%)
Jul 22, 2013 0.3700 0.3700 0.3550 0.3600 243,672 -0.02(-4.00%)
Jul 19, 2013 0.3800 0.3800 0.3700 0.3750 207,797 -0.01(-1.32%)
Jul 18, 2013 0.3800 0.3800 0.3700 0.3800 168,500 +0.01(+1.33%)
Jul 17, 2013 0.3850 0.3850 0.3700 0.3750 169,314 -0.02(-5.06%)
Jul 16, 2013 0.3950 0.4000 0.3900 0.3950 332,133 -0.01(-1.25%)
Jul 15, 2013 0.3750 0.4000 0.3750 0.4000 249,171 +0.01(+2.56%)
Jul 12, 2013 0.3600 0.4250 0.3600 0.3900 1,307,644 +0.02(+4.00%)
Jul 11, 2013 0.3300 0.3750 0.3300 0.3750 1,848,579 +0.05(+17.19%)
Jul 10, 2013 0.3250 0.3250 0.3200 0.3200 70,632 +0.00(+0.00%)
Jul 09, 2013 0.3200 0.3300 0.3200 0.3200 248,747 -0.01(-1.54%)
Jul 08, 2013 0.3300 0.3350 0.3150 0.3250 248,450 +0.01(+1.56%)
Jul 05, 2013 0.3250 0.3250 0.3200 0.3200 111,244 -0.01(-1.54%)
Jul 04, 2013 0.3250 0.3250 0.3200 0.3250 132,553 +0.01(+3.17%)
Jul 03, 2013 0.3200 0.3200 0.3150 0.3150 113,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.