Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.18	88.67	87.03	88.52	744,815	+2.17(+2.51%)
Jun 29, 2023	83.89	86.74	83.13	86.35	425,134	+2.34(+2.79%)
Jun 28, 2023	82.94	85.48	82.17	84.01	292,458	+1.16(+1.40%)
Jun 27, 2023	81.07	83.37	80.99	82.85	573,193	+1.24(+1.52%)
Jun 26, 2023	82.04	83.00	80.29	81.60	458,056	-0.59(-0.71%)
Jun 23, 2023	79.54	83.70	79.27	82.19	676,363	+2.01(+2.50%)
Jun 22, 2023	80.17	81.08	78.72	80.18	368,989	-0.04(-0.05%)
Jun 21, 2023	79.06	80.74	78.79	80.22	292,740	+0.60(+0.75%)
Jun 20, 2023	79.76	80.15	78.30	79.63	217,395	-0.75(-0.94%)
Jun 16, 2023	79.35	80.86	79.24	80.38	352,151	+1.42(+1.80%)
Jun 15, 2023	77.20	80.55	77.20	78.96	312,859	+1.59(+2.05%)
Jun 14, 2023	78.79	79.70	77.35	77.37	393,757	-1.28(-1.63%)
Jun 13, 2023	78.84	80.47	78.49	78.65	349,408	-0.03(-0.04%)
Jun 12, 2023	80.42	80.81	78.56	78.68	238,214	-1.46(-1.82%)
Jun 09, 2023	79.42	80.67	79.00	80.14	283,323	+0.81(+1.03%)
Jun 08, 2023	79.56	80.43	78.64	79.33	348,006	-0.46(-0.57%)
Jun 07, 2023	77.91	80.55	77.42	79.79	335,638	+2.33(+3.01%)
Jun 06, 2023	74.60	77.55	74.60	77.45	235,616	+2.87(+3.85%)
Jun 05, 2023	75.90	76.37	73.90	74.58	198,464	-1.91(-2.49%)
Jun 02, 2023	73.60	76.61	73.42	76.49	207,522	+3.65(+5.00%)
Jun 01, 2023	72.42	73.17	72.01	72.84	188,884	+0.68(+0.94%)
May 31, 2023	74.63	75.04	71.80	72.17	467,601	-3.03(-4.03%)
May 30, 2023	74.86	75.37	74.22	75.20	150,813	+0.41(+0.54%)
May 26, 2023	75.07	75.72	74.67	74.79	166,391	-0.14(-0.19%)
May 25, 2023	73.71	75.19	73.09	74.93	325,378	+1.15(+1.56%)
May 24, 2023	71.90	73.88	71.37	73.78	401,308	+1.60(+2.21%)
May 23, 2023	73.86	74.43	72.05	72.18	364,437	-1.75(-2.37%)
May 22, 2023	74.07	75.22	72.49	73.94	509,442	+0.17(+0.23%)
May 19, 2023	74.79	75.42	72.38	73.77	599,794	-0.20(-0.27%)
May 18, 2023	73.56	74.10	72.22	73.97	321,434	+0.21(+0.28%)
May 17, 2023	75.01	75.01	70.68	73.76	471,674	-0.91(-1.22%)
May 16, 2023	75.30	76.38	74.54	74.67	382,551	-1.45(-1.90%)
May 15, 2023	75.01	76.24	73.78	76.12	371,623	+1.61(+2.15%)
May 12, 2023	75.01	75.01	72.37	74.51	395,742	+0.57(+0.78%)
May 11, 2023	74.98	78.52	73.73	73.94	723,553	-1.38(-1.83%)
May 10, 2023	76.20	76.73	74.87	75.32	317,758	-0.50(-0.65%)
May 09, 2023	74.09	76.64	73.18	75.81	527,611	+1.58(+2.12%)
May 08, 2023	71.33	74.76	71.10	74.24	445,652	+3.16(+4.45%)
May 05, 2023	68.55	71.39	68.47	71.08	421,505	+3.23(+4.76%)
May 04, 2023	69.54	69.87	66.67	67.84	567,687	-2.06(-2.95%)
May 03, 2023	70.81	71.91	69.91	69.91	322,447	-0.67(-0.95%)
May 02, 2023	71.43	71.79	70.56	70.58	355,617	-1.25(-1.74%)
May 01, 2023	71.41	72.71	71.41	71.83	256,286	+0.42(+0.58%)
Apr 28, 2023	71.60	71.97	70.71	71.41	492,051	-0.33(-0.46%)
Apr 27, 2023	70.78	71.88	70.37	71.74	229,413	+0.99(+1.40%)
Apr 26, 2023	71.93	73.02	70.31	70.75	433,046	-2.53(-3.45%)
Apr 25, 2023	72.10	75.55	72.10	73.27	297,546	+0.16(+0.22%)
Apr 24, 2023	75.63	76.07	72.98	73.12	420,059	-2.45(-3.24%)
Apr 21, 2023	76.71	77.81	73.89	75.56	307,458	-1.00(-1.31%)
Apr 20, 2023	77.09	78.08	76.15	76.56	224,344	-1.52(-1.94%)
Apr 19, 2023	77.41	78.61	76.38	78.08	341,476	+0.16(+0.20%)
Apr 18, 2023	80.67	81.02	77.62	77.92	563,041	-2.49(-3.09%)
Apr 17, 2023	79.27	81.07	79.03	80.41	209,085	+1.10(+1.39%)
Apr 14, 2023	78.77	80.29	78.07	79.31	430,614	+0.30(+0.38%)
Apr 13, 2023	78.79	80.54	78.62	79.01	488,894	-0.43(-0.54%)
Apr 12, 2023	79.28	80.32	78.43	79.44	362,430	+0.17(+0.21%)
Apr 11, 2023	76.88	80.90	76.62	79.27	480,432	+1.64(+2.12%)
Apr 10, 2023	78.69	81.49	77.59	77.62	1,128,870	-1.72(-2.17%)
Apr 06, 2023	76.74	81.17	76.60	79.35	906,773	+2.32(+3.01%)
Apr 05, 2023	79.21	81.33	76.87	77.03	1,853,525	-1.25(-1.59%)
Apr 04, 2023	74.42	82.24	71.79	78.28	1,892,833	-35.10(-30.96%)
Apr 03, 2023	112.22	113.55	111.31	113.38	620,742	+0.91(+0.81%)
Mar 31, 2023	111.76	112.54	110.62	112.46	409,244	+1.41(+1.27%)
Mar 30, 2023	111.67	111.67	109.30	111.06	450,655	+0.70(+0.64%)
Mar 29, 2023	107.23	110.88	106.02	110.35	799,972	+4.16(+3.92%)
Mar 28, 2023	106.51	107.35	104.97	106.19	875,776	-0.73(-0.69%)
Mar 27, 2023	106.30	107.85	105.22	106.92	206,105	+2.20(+2.10%)
Mar 24, 2023	105.03	105.83	103.59	104.72	374,210	-3.36(-3.11%)
Mar 23, 2023	109.72	111.52	107.55	108.08	289,049	-1.71(-1.56%)
Mar 22, 2023	112.04	112.48	109.66	109.80	301,789	-2.40(-2.14%)
Mar 21, 2023	113.65	114.53	112.03	112.20	327,694	+0.82(+0.74%)
Mar 20, 2023	110.09	112.74	109.40	111.37	270,893	+2.35(+2.15%)
Mar 17, 2023	110.29	110.29	108.47	109.03	993,182	-1.84(-1.66%)
Mar 16, 2023	108.49	111.66	108.16	110.87	627,062	+0.98(+0.89%)
Mar 15, 2023	113.32	113.76	109.50	109.89	711,733	-6.11(-5.27%)
Mar 14, 2023	113.06	116.39	113.06	116.00	623,924	+5.65(+5.12%)
Mar 13, 2023	108.10	111.53	106.35	110.35	527,644	+0.72(+0.66%)
Mar 10, 2023	116.39	116.39	108.95	109.63	573,619	-6.80(-5.84%)
Mar 09, 2023	118.75	119.42	116.40	116.43	276,563	-1.94(-1.64%)
Mar 08, 2023	118.42	119.37	117.82	118.37	473,980	+0.33(+0.28%)
Mar 07, 2023	120.53	121.05	118.02	118.04	293,864	-2.53(-2.10%)
Mar 06, 2023	122.06	122.65	119.84	120.57	335,491	-1.66(-1.36%)
Mar 03, 2023	121.68	122.49	120.65	122.23	328,540	+0.96(+0.79%)
Mar 02, 2023	119.38	121.65	118.57	121.27	224,617	+1.44(+1.20%)
Mar 01, 2023	118.34	120.29	118.10	119.84	214,947	+1.15(+0.97%)
Feb 28, 2023	118.04	118.98	117.86	118.69	376,387	+0.86(+0.73%)
Feb 27, 2023	117.65	118.36	116.59	117.82	606,657	+1.30(+1.11%)
Feb 24, 2023	115.50	116.79	114.86	116.53	236,355	-0.14(-0.12%)
Feb 23, 2023	116.87	117.51	115.60	116.66	187,457	+0.62(+0.54%)
Feb 22, 2023	115.80	117.42	115.80	116.04	149,072	+0.58(+0.50%)
Feb 21, 2023	118.09	118.64	115.37	115.46	181,804	-3.36(-2.82%)
Feb 17, 2023	118.58	119.30	117.94	118.82	332,983	+0.39(+0.33%)
Feb 16, 2023	117.73	119.74	117.32	118.43	320,056	-0.68(-0.57%)
Feb 15, 2023	118.83	119.35	117.92	119.11	167,914	+0.04(+0.03%)
Feb 14, 2023	118.45	119.39	116.75	119.07	427,309	+0.02(+0.02%)
Feb 13, 2023	117.88	119.32	117.33	119.05	235,954	+1.65(+1.40%)
Feb 10, 2023	116.46	117.80	115.18	117.41	344,857	+0.70(+0.60%)
Feb 09, 2023	118.99	120.22	116.40	116.70	360,783	-1.29(-1.10%)
Feb 08, 2023	117.69	119.40	117.69	118.00	281,231	-0.60(-0.51%)
Feb 07, 2023	117.72	119.28	116.60	118.60	253,027	+0.45(+0.38%)
Feb 06, 2023	117.10	118.97	115.95	118.14	464,757	+0.39(+0.34%)
Feb 03, 2023	116.50	117.80	115.97	117.75	257,548	+0.94(+0.80%)
Feb 02, 2023	116.35	118.11	115.80	116.81	289,360	+1.28(+1.11%)
Feb 01, 2023	113.80	116.24	113.55	115.53	555,751	+1.13(+0.99%)
Jan 31, 2023	113.14	114.85	112.99	114.39	602,539	+1.98(+1.76%)
Jan 30, 2023	111.39	112.67	110.73	112.41	256,357	+0.51(+0.46%)
Jan 27, 2023	115.22	115.35	111.79	111.90	292,343	-3.51(-3.04%)
Jan 26, 2023	114.70	115.42	113.61	115.41	386,927	+1.14(+1.00%)
Jan 25, 2023	114.00	115.14	111.83	114.27	613,526	+0.28(+0.24%)
Jan 24, 2023	104.61	114.60	104.07	113.99	806,729	+5.27(+4.85%)
Jan 23, 2023	107.29	109.63	106.78	108.72	402,333	+1.91(+1.79%)
Jan 20, 2023	104.94	106.88	104.41	106.81	332,748	+2.50(+2.39%)
Jan 19, 2023	105.60	105.60	103.67	104.31	335,668	-1.68(-1.58%)
Jan 18, 2023	107.52	108.05	105.86	105.99	340,956	-1.00(-0.93%)
Jan 17, 2023	106.48	107.34	106.29	106.98	307,588	+0.68(+0.64%)
Jan 13, 2023	106.23	106.91	105.28	106.30	260,354	-0.28(-0.26%)
Jan 12, 2023	104.67	106.81	104.14	106.58	304,515	+2.22(+2.13%)
Jan 11, 2023	105.11	105.55	103.04	104.36	317,355	+0.00(+0.00%)
Jan 10, 2023	103.63	104.36	102.89	104.36	261,959	+0.73(+0.70%)
Jan 09, 2023	103.27	104.61	102.52	103.63	279,800	+0.72(+0.70%)
Jan 06, 2023	102.16	103.58	102.08	102.91	334,015	+1.72(+1.70%)
Jan 05, 2023	100.37	101.75	99.68	101.19	438,344	+0.38(+0.38%)
Jan 04, 2023	100.67	101.23	99.22	100.80	282,085	+0.79(+0.79%)
Jan 03, 2023	99.81	100.47	98.49	100.02	198,756	+0.88(+0.89%)
Dec 30, 2022	98.60	99.29	98.05	99.14	166,793	-0.11(-0.11%)
Dec 29, 2022	97.58	99.83	97.11	99.25	111,479	+2.42(+2.50%)
Dec 28, 2022	99.38	99.97	96.79	96.83	149,838	-2.36(-2.38%)
Dec 27, 2022	98.34	99.28	98.34	99.19	225,302	+1.00(+1.02%)
Dec 23, 2022	97.79	98.37	97.32	98.19	103,107	+0.34(+0.34%)
Dec 22, 2022	98.18	98.50	96.89	97.85	337,753	-0.90(-0.91%)
Dec 21, 2022	97.31	98.89	97.23	98.75	216,920	+2.56(+2.66%)
Dec 20, 2022	95.74	96.91	95.66	96.20	303,356	+0.38(+0.39%)
Dec 19, 2022	95.43	96.71	95.21	95.82	291,476	+0.82(+0.86%)
Dec 16, 2022	96.21	96.98	93.89	95.00	613,926	-2.08(-2.14%)
Dec 15, 2022	100.54	100.54	97.00	97.08	285,794	-4.60(-4.52%)
Dec 14, 2022	102.68	103.51	100.94	101.68	311,469	-0.50(-0.49%)
Dec 13, 2022	103.69	104.65	101.03	102.19	313,507	+0.54(+0.53%)
Dec 12, 2022	100.93	102.24	99.47	101.64	281,329	+3.38(+3.44%)
Dec 09, 2022	99.84	100.44	98.19	98.26	189,231	-1.70(-1.70%)
Dec 08, 2022	100.05	100.54	99.42	99.96	197,727	+0.31(+0.31%)
Dec 07, 2022	99.53	101.15	99.04	99.65	216,534	-0.19(-0.19%)
Dec 06, 2022	100.91	102.05	99.32	99.84	324,497	-1.09(-1.08%)
Dec 05, 2022	103.63	103.63	100.92	100.92	233,210	-3.41(-3.27%)
Dec 02, 2022	106.03	106.33	103.93	104.34	311,750	-2.72(-2.54%)
Dec 01, 2022	104.91	107.36	104.40	107.06	285,998	+2.51(+2.40%)
Nov 30, 2022	102.79	104.56	101.48	104.56	291,143	+1.55(+1.50%)
Nov 29, 2022	103.32	104.15	102.76	103.00	162,326	-0.45(-0.44%)
Nov 28, 2022	104.93	105.01	102.68	103.46	222,926	-2.11(-2.00%)
Nov 25, 2022	104.90	105.64	104.69	105.57	98,650	+1.47(+1.42%)
Nov 23, 2022	102.84	104.10	102.36	104.10	414,994	+1.51(+1.47%)
Nov 22, 2022	102.86	103.19	101.82	102.58	294,315	+0.35(+0.35%)
Nov 21, 2022	102.37	103.40	102.20	102.23	121,704	-0.73(-0.71%)
Nov 18, 2022	102.35	102.98	101.86	102.96	176,536	+1.94(+1.92%)
Nov 17, 2022	101.87	101.87	100.67	101.02	241,354	-1.83(-1.78%)
Nov 16, 2022	103.63	103.63	102.10	102.85	141,069	-0.96(-0.93%)
Nov 15, 2022	104.27	105.42	103.24	103.81	223,764	+0.28(+0.28%)
Nov 14, 2022	101.74	104.37	100.92	103.53	252,825	+1.12(+1.09%)
Nov 11, 2022	102.48	103.19	101.60	102.41	246,256	+0.20(+0.19%)
Nov 10, 2022	102.16	102.61	99.29	102.21	379,789	+2.95(+2.97%)
Nov 09, 2022	100.34	101.79	99.14	99.26	216,887	-2.11(-2.08%)
Nov 08, 2022	103.30	103.30	99.42	101.38	289,516	-1.37(-1.33%)
Nov 07, 2022	102.21	104.23	102.09	102.74	443,875	+0.99(+0.97%)
Nov 04, 2022	100.95	102.40	100.49	101.75	164,054	+2.69(+2.72%)
Nov 03, 2022	96.69	99.48	95.91	99.06	202,530	+1.75(+1.80%)
Nov 02, 2022	101.12	102.18	97.30	97.31	291,079	-3.81(-3.77%)
Nov 01, 2022	99.27	101.34	98.99	101.12	272,009	+2.53(+2.57%)
Oct 31, 2022	98.40	99.41	97.57	98.59	257,648	-0.03(-0.03%)
Oct 28, 2022	96.53	98.67	95.34	98.62	332,247	+2.65(+2.76%)
Oct 27, 2022	96.08	97.81	95.80	95.96	307,998	+0.67(+0.70%)
Oct 26, 2022	96.38	97.22	94.64	95.29	296,250	-0.94(-0.98%)
Oct 25, 2022	95.13	97.80	94.93	96.24	467,327	-1.67(-1.71%)
Oct 24, 2022	98.38	99.34	97.74	97.91	322,283	+0.20(+0.20%)
Oct 21, 2022	94.92	98.26	94.92	97.71	176,089	+3.08(+3.25%)
Oct 20, 2022	97.19	97.73	94.48	94.64	159,577	-2.41(-2.48%)
Oct 19, 2022	96.99	97.61	95.28	97.04	228,650	-0.70(-0.71%)
Oct 18, 2022	96.95	98.05	95.74	97.74	356,078	+3.27(+3.46%)
Oct 17, 2022	94.46	95.62	93.14	94.47	263,684	+1.42(+1.53%)
Oct 14, 2022	94.84	95.43	92.11	93.04	367,047	-1.35(-1.43%)
Oct 13, 2022	89.62	95.00	89.32	94.39	248,202	+2.11(+2.29%)
Oct 12, 2022	92.35	92.70	91.33	92.28	269,027	-0.36(-0.39%)
Oct 11, 2022	92.14	92.98	91.76	92.64	335,912	+0.06(+0.06%)
Oct 10, 2022	92.19	93.04	91.27	92.58	125,300	+0.70(+0.76%)
Oct 07, 2022	93.74	93.74	90.76	91.89	148,049	-2.55(-2.71%)
Oct 06, 2022	92.69	94.57	92.69	94.44	179,448	+1.22(+1.31%)
Oct 05, 2022	92.46	93.86	91.90	93.22	154,526	-0.04(-0.04%)
Oct 04, 2022	90.15	93.40	90.15	93.26	199,850	+4.50(+5.07%)
Oct 03, 2022	87.59	89.90	86.74	88.76	172,509	+2.75(+3.20%)
Sep 30, 2022	86.17	87.89	85.03	86.01	256,454	+0.12(+0.14%)
Sep 29, 2022	85.46	86.08	84.38	85.89	200,513	-0.49(-0.57%)
Sep 28, 2022	85.16	87.40	84.83	86.38	179,901	+1.81(+2.14%)
Sep 27, 2022	85.63	86.28	83.88	84.58	314,584	+0.08(+0.09%)
Sep 26, 2022	84.50	85.82	84.09	84.50	229,690	-0.39(-0.46%)
Sep 23, 2022	85.25	85.45	83.67	84.89	203,403	-1.39(-1.61%)
Sep 22, 2022	87.63	89.35	85.79	86.28	124,698	-1.56(-1.78%)
Sep 21, 2022	89.77	90.51	87.78	87.84	116,067	-0.93(-1.05%)
Sep 20, 2022	89.34	89.34	87.77	88.77	108,918	-1.25(-1.39%)
Sep 19, 2022	88.50	90.75	88.43	90.02	164,807	+0.77(+0.86%)
Sep 16, 2022	89.96	90.04	88.14	89.25	426,238	-1.94(-2.12%)
Sep 15, 2022	91.33	93.17	90.69	91.19	142,441	-0.65(-0.71%)
Sep 14, 2022	92.37	92.79	90.37	91.84	253,281	-0.60(-0.65%)
Sep 13, 2022	95.53	95.78	92.02	92.44	129,492	-4.85(-4.99%)
Sep 12, 2022	94.38	97.39	94.38	97.29	200,822	+2.96(+3.14%)
Sep 09, 2022	94.53	94.89	93.68	94.33	218,050	+0.61(+0.65%)
Sep 08, 2022	92.49	93.75	91.93	93.72	220,340	+0.46(+0.50%)
Sep 07, 2022	91.40	93.41	91.02	93.26	106,925	+2.00(+2.20%)
Sep 06, 2022	91.73	92.26	90.44	91.26	124,202	-0.24(-0.26%)
Sep 02, 2022	92.78	93.96	91.07	91.49	173,932	-0.21(-0.23%)
Sep 01, 2022	92.30	92.85	91.03	91.70	188,650	-1.01(-1.09%)
Aug 31, 2022	93.84	93.86	92.21	92.71	225,732	-0.92(-0.99%)
Aug 30, 2022	95.27	95.27	93.11	93.63	156,926	-1.34(-1.41%)
Aug 29, 2022	95.47	95.67	94.27	94.97	225,932	-0.98(-1.02%)
Aug 26, 2022	100.64	100.64	95.89	95.95	166,517	-4.55(-4.52%)
Aug 25, 2022	100.63	101.25	99.91	100.50	219,127	+0.71(+0.72%)
Aug 24, 2022	99.26	100.50	98.95	99.78	166,302	+0.04(+0.04%)
Aug 23, 2022	99.32	100.47	99.27	99.74	163,187	+0.29(+0.29%)
Aug 22, 2022	100.19	100.32	98.99	99.45	145,911	-2.08(-2.05%)
Aug 19, 2022	102.82	103.91	101.15	101.53	196,317	-2.11(-2.04%)
Aug 18, 2022	102.76	103.75	102.04	103.64	205,964	+0.96(+0.93%)
Aug 17, 2022	103.91	104.23	101.96	102.69	170,053	-2.52(-2.40%)
Aug 16, 2022	104.31	106.08	104.19	105.21	805,319	+1.73(+1.67%)
Aug 15, 2022	102.49	103.98	102.42	103.48	110,051	+0.34(+0.33%)
Aug 12, 2022	100.98	103.72	99.91	103.14	144,096	+2.59(+2.58%)
Aug 11, 2022	98.62	101.12	98.60	100.54	148,551	+1.51(+1.52%)
Aug 10, 2022	98.48	100.36	98.48	99.04	201,177	+1.90(+1.95%)
Aug 09, 2022	97.55	97.64	96.18	97.14	159,632	-0.59(-0.60%)
Aug 08, 2022	98.09	98.43	97.23	97.73	134,617	+0.14(+0.14%)
Aug 05, 2022	97.29	98.93	97.00	97.59	157,142	-0.75(-0.77%)
Aug 04, 2022	97.32	98.39	96.48	98.34	260,094	+1.56(+1.62%)
Aug 03, 2022	96.65	97.13	95.20	96.78	122,280	+0.76(+0.79%)
Aug 02, 2022	95.88	96.72	95.04	96.02	242,146	-0.22(-0.23%)
Aug 01, 2022	96.30	97.11	94.77	96.24	194,698	-0.49(-0.51%)
Jul 29, 2022	94.40	97.30	94.40	96.73	170,406	+2.48(+2.64%)
Jul 28, 2022	92.31	94.41	91.57	94.25	177,021	+2.60(+2.84%)
Jul 27, 2022	91.59	92.30	90.34	91.65	186,659	+1.04(+1.14%)
Jul 26, 2022	91.16	93.89	88.44	90.61	267,967	-2.01(-2.17%)
Jul 25, 2022	93.08	93.75	91.69	92.62	243,558	-0.02(-0.02%)
Jul 22, 2022	93.86	94.18	91.77	92.64	150,646	-0.78(-0.84%)
Jul 21, 2022	91.41	93.48	90.71	93.43	199,996	+1.72(+1.88%)
Jul 20, 2022	90.79	91.98	90.30	91.70	138,867	+0.98(+1.08%)
Jul 19, 2022	88.33	90.95	88.33	90.73	176,935	+3.71(+4.26%)
Jul 18, 2022	88.38	89.09	86.66	87.02	134,744	-0.65(-0.74%)
Jul 15, 2022	86.87	87.68	86.18	87.67	197,965	+1.74(+2.03%)
Jul 14, 2022	84.65	85.98	84.14	85.93	160,272	-0.23(-0.27%)
Jul 13, 2022	86.69	87.87	85.75	86.16	243,422	-1.70(-1.94%)
Jul 12, 2022	87.94	89.48	87.37	87.86	118,623	-0.14(-0.16%)
Jul 11, 2022	87.39	88.60	87.03	88.00	134,351	-0.03(-0.03%)
Jul 08, 2022	89.00	89.00	87.50	88.03	129,092	-0.60(-0.67%)
Jul 07, 2022	87.98	89.17	87.39	88.62	160,489	+1.59(+1.83%)
Jul 06, 2022	86.33	87.67	84.70	87.03	232,688	+0.40(+0.46%)
Jul 05, 2022	84.67	86.68	83.19	86.63	177,014	+0.36(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crane Company (NY: CR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Crane Company (NY: CR )

Historical Prices

Sections

Services