Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.470 -0.030 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.550 4.550 4.225 4.300 576,843 -0.25(-5.49%)
Jun 28, 2018 4.650 4.650 4.500 4.550 420,322 -0.10(-2.15%)
Jun 27, 2018 4.600 4.650 4.550 4.650 31,930 +0.00(+0.00%)
Jun 26, 2018 4.650 4.650 4.600 4.650 70,994 +0.00(+0.00%)
Jun 25, 2018 4.650 4.650 4.600 4.650 49,242 +0.00(+0.00%)
Jun 22, 2018 4.650 4.700 4.550 4.650 732,457 +0.00(+0.00%)
Jun 21, 2018 4.650 4.650 4.600 4.650 192,168 +0.00(+0.00%)
Jun 20, 2018 4.650 4.675 4.600 4.650 130,383 +0.00(+0.00%)
Jun 19, 2018 4.700 4.700 4.600 4.650 117,510 -0.05(-1.06%)
Jun 18, 2018 4.650 4.700 4.600 4.700 58,799 +0.00(+0.00%)
Jun 15, 2018 4.750 4.700 4.700 137,251 +0.00(+0.00%)
Jun 14, 2018 4.700 4.775 4.550 4.700 83,246 +0.05(+1.08%)
Jun 13, 2018 4.600 4.700 4.550 4.650 60,083 +0.05(+1.09%)
Jun 12, 2018 4.650 4.700 4.600 4.600 38,254 -0.05(-1.08%)
Jun 11, 2018 4.600 4.700 4.600 4.650 58,460 +0.05(+1.09%)
Jun 08, 2018 4.500 4.800 4.492 4.600 131,272 +0.15(+3.37%)
Jun 07, 2018 4.450 4.550 4.400 4.450 42,635 +0.00(+0.00%)
Jun 06, 2018 4.600 4.400 4.450 76,458 +0.00(+0.00%)
Jun 05, 2018 4.450 4.600 4.400 4.450 160,679 -0.05(-1.11%)
Jun 04, 2018 4.300 4.600 4.300 4.500 62,547 +0.20(+4.65%)
Jun 01, 2018 4.400 4.500 4.275 4.300 302,324 -0.05(-1.15%)
May 31, 2018 4.400 4.400 4.300 4.350 179,733 +0.00(+0.00%)
May 30, 2018 4.400 4.550 4.250 4.350 77,275 -0.05(-1.14%)
May 29, 2018 4.300 4.450 4.250 4.400 81,678 +0.10(+2.33%)
May 25, 2018 4.300 4.300 4.300 0 +0.00(+0.00%)
May 24, 2018 4.400 4.550 4.300 4.300 213,686 -0.15(-3.37%)
May 23, 2018 4.450 4.575 4.350 4.450 115,090 -0.05(-1.11%)
May 22, 2018 4.450 4.550 4.250 4.500 162,751 -0.15(-3.23%)
May 21, 2018 4.600 4.650 4.550 4.650 30,085 +0.05(+1.09%)
May 18, 2018 4.750 4.750 4.550 4.600 101,749 -0.05(-1.08%)
May 17, 2018 4.650 4.650 4.600 4.650 21,715 +0.00(+0.00%)
May 16, 2018 4.700 4.700 4.600 4.650 51,972 -0.05(-1.06%)
May 15, 2018 4.700 4.750 4.650 4.700 35,520 +0.00(+0.00%)
May 14, 2018 4.550 4.700 4.550 4.700 44,113 +0.00(+0.00%)
May 11, 2018 4.600 4.700 4.600 4.700 29,025 +0.05(+1.08%)
May 10, 2018 4.450 4.700 4.450 4.650 30,548 +0.17(+3.79%)
May 09, 2018 4.500 4.500 4.250 4.480 146,194 +0.03(+0.67%)
May 08, 2018 4.700 4.700 4.450 4.450 68,141 -0.25(-5.32%)
May 07, 2018 4.800 4.800 4.650 4.700 39,872 -0.05(-1.05%)
May 04, 2018 4.700 4.800 4.650 4.750 46,851 +0.00(+0.00%)
May 03, 2018 4.750 4.800 4.600 4.750 47,749 -0.05(-1.04%)
May 02, 2018 4.350 4.900 4.300 4.800 399,406 +0.40(+9.09%)
May 01, 2018 4.550 4.600 4.350 4.400 243,546 -0.40(-8.33%)
Apr 30, 2018 4.900 4.950 4.750 4.800 39,220 -0.05(-1.03%)
Apr 27, 2018 4.900 4.900 4.800 4.850 21,059 -0.10(-2.02%)
Apr 26, 2018 4.950 5.000 4.850 4.950 51,288 +0.00(+0.00%)
Apr 25, 2018 5.000 5.000 4.900 4.950 30,197 +0.00(+0.00%)
Apr 24, 2018 4.950 4.950 4.800 4.950 36,947 +0.00(+0.00%)
Apr 23, 2018 4.950 4.950 4.900 4.950 55,000 +0.00(+0.00%)
Apr 20, 2018 4.900 4.950 4.850 4.950 34,438 +0.00(+0.00%)
Apr 19, 2018 4.950 4.950 4.850 4.950 31,271 +0.00(+0.00%)
Apr 18, 2018 5.000 5.000 4.900 4.950 93,653 +0.00(+0.00%)
Apr 17, 2018 4.950 5.000 4.900 4.950 91,379 +0.00(+0.00%)
Apr 16, 2018 4.950 5.000 4.900 4.950 84,912 +0.00(+0.00%)
Apr 13, 2018 4.950 4.950 4.900 4.950 42,016 +0.00(+0.00%)
Apr 12, 2018 4.950 4.950 4.850 4.950 66,220 +0.00(+0.00%)
Apr 11, 2018 4.950 5.000 4.900 4.950 65,969 +0.00(+0.00%)
Apr 10, 2018 4.900 4.950 4.750 4.950 94,466 +0.10(+2.06%)
Apr 09, 2018 4.950 4.950 4.750 4.850 91,633 -0.10(-2.02%)
Apr 06, 2018 4.950 4.950 4.850 4.950 77,994 +0.00(+0.00%)
Apr 05, 2018 4.900 5.050 4.900 4.950 322,243 +0.05(+1.02%)
Apr 04, 2018 4.750 4.900 4.750 4.900 85,187 +0.15(+3.16%)
Apr 03, 2018 4.750 4.850 4.700 4.750 143,369 +0.00(+0.00%)
Apr 02, 2018 4.850 4.850 4.700 4.750 93,239 -0.15(-3.06%)
Mar 29, 2018 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 28, 2018 5.000 5.000 4.850 4.900 102,129 -0.05(-1.01%)
Mar 27, 2018 5.000 5.050 4.850 4.950 99,160 -0.05(-1.00%)
Mar 26, 2018 4.800 5.050 4.700 5.000 101,808 +0.30(+6.38%)
Mar 23, 2018 4.900 4.950 4.650 4.700 171,043 -0.20(-4.08%)
Mar 22, 2018 4.800 5.100 4.800 4.900 155,988 +0.00(+0.00%)
Mar 21, 2018 4.850 4.950 4.800 4.900 72,473 +0.05(+1.03%)
Mar 20, 2018 4.900 5.000 4.800 4.850 999,115 -0.05(-1.02%)
Mar 19, 2018 4.900 5.050 4.850 4.900 123,909 +0.00(+0.00%)
Mar 16, 2018 4.900 5.000 4.850 4.900 312,932 +0.00(+0.00%)
Mar 15, 2018 5.000 5.050 4.900 4.900 110,748 +0.00(+0.00%)
Mar 14, 2018 5.000 5.050 4.900 4.900 4,830,613 -0.10(-2.00%)
Mar 13, 2018 5.000 5.050 4.900 5.000 117,259 +0.00(+0.00%)
Mar 12, 2018 5.100 5.100 4.950 5.000 134,099 -0.05(-0.99%)
Mar 09, 2018 4.900 5.100 4.850 5.050 81,907 +0.15(+3.06%)
Mar 08, 2018 4.900 4.950 4.800 4.900 46,042 -0.05(-1.01%)
Mar 07, 2018 5.050 4.950 180,220 +0.00(+0.00%)
Mar 06, 2018 5.100 5.200 4.900 4.950 330,738 -0.10(-1.98%)
Mar 05, 2018 4.950 5.200 4.950 5.050 464,957 +0.05(+1.00%)
Mar 02, 2018 4.900 5.100 4.850 5.000 96,265 +0.05(+1.01%)
Mar 01, 2018 4.800 5.100 4.800 4.950 68,424 +0.15(+3.13%)
Feb 28, 2018 5.100 5.250 4.800 4.800 51,785 -0.30(-5.88%)
Feb 27, 2018 5.250 5.300 5.050 5.100 31,176 -0.20(-3.77%)
Feb 26, 2018 5.100 5.350 5.100 5.300 66,430 +0.20(+3.92%)
Feb 23, 2018 5.050 5.150 5.000 5.100 51,105 +0.10(+2.00%)
Feb 22, 2018 4.800 5.000 4.800 5.000 25,298 +0.20(+4.17%)
Feb 21, 2018 4.900 5.050 4.800 4.800 56,872 -0.10(-2.04%)
Feb 20, 2018 4.950 5.050 4.850 4.900 29,159 -0.10(-2.00%)
Feb 16, 2018 5.000 5.000 5.000 0 -0.10(-1.96%)
Feb 15, 2018 4.750 5.150 4.700 5.100 54,727 +0.35(+7.37%)
Feb 14, 2018 4.600 4.850 4.600 4.750 51,206 +0.10(+2.15%)
Feb 13, 2018 4.600 4.700 4.600 4.650 64,176 +0.00(+0.00%)
Feb 12, 2018 4.750 4.800 4.600 4.650 64,195 -0.15(-3.12%)
Feb 09, 2018 4.450 4.900 4.450 4.800 70,050 +0.20(+4.35%)
Feb 08, 2018 4.600 4.725 4.550 4.600 61,944 +0.00(+0.00%)
Feb 07, 2018 4.650 4.650 4.600 4.600 38,160 -0.10(-2.13%)
Feb 06, 2018 4.500 4.750 4.500 4.700 111,493 +0.08(+1.62%)
Feb 05, 2018 4.650 4.750 4.500 4.625 43,263 -0.08(-1.60%)
Feb 02, 2018 4.800 4.850 4.675 4.700 59,775 -0.10(-2.08%)
Feb 01, 2018 4.800 4.950 4.700 4.800 62,194 -0.05(-1.03%)
Jan 31, 2018 4.750 4.950 4.700 4.850 56,378 +0.10(+2.11%)
Jan 30, 2018 4.900 4.950 4.700 4.750 54,063 -0.15(-3.06%)
Jan 29, 2018 5.050 5.100 4.800 4.900 41,664 -0.15(-2.97%)
Jan 26, 2018 4.750 5.150 4.700 5.050 125,021 +0.30(+6.32%)
Jan 25, 2018 4.750 4.800 4.600 4.750 66,279 +0.03(+0.68%)
Jan 24, 2018 4.865 4.906 4.718 4.718 29,065 -0.10(-2.04%)
Jan 23, 2018 4.816 4.890 4.767 4.816 52,327 -0.05(-1.01%)
Jan 22, 2018 4.767 4.939 4.767 4.865 41,290 +0.05(+1.02%)
Jan 19, 2018 4.423 5.013 4.423 4.816 168,232 +0.34(+7.69%)
Jan 18, 2018 4.521 4.521 4.423 4.472 124,092 -0.05(-1.09%)
Jan 17, 2018 4.718 4.718 4.472 4.521 367,937 -0.20(-4.17%)
Jan 16, 2018 4.816 5.013 4.669 4.718 77,330 -0.10(-2.04%)
Jan 12, 2018 4.816 4.816 4.816 0 +0.10(+2.08%)
Jan 11, 2018 4.669 4.767 4.620 4.718 165,604 +0.05(+1.05%)
Jan 10, 2018 4.743 4.620 4.669 58,866 -0.10(-2.06%)
Jan 09, 2018 4.571 4.865 4.546 4.767 268,020 +0.20(+4.30%)
Jan 08, 2018 4.620 4.767 4.571 4.571 22,840 -0.10(-2.11%)
Jan 05, 2018 4.669 4.767 4.571 4.669 99,638 +0.00(+0.00%)
Jan 04, 2018 4.767 4.767 4.571 4.669 72,734 -0.10(-2.06%)
Jan 03, 2018 4.669 4.816 4.620 4.767 103,083 +0.10(+2.11%)
Jan 02, 2018 4.521 4.718 4.521 4.669 223,520 +0.15(+3.26%)
Dec 29, 2017 4.521 4.521 4.521 0 -0.10(-2.13%)
Dec 28, 2017 4.571 4.669 4.521 4.620 52,430 +0.05(+1.08%)
Dec 27, 2017 4.620 4.669 4.546 4.571 200,463 -0.10(-2.11%)
Dec 26, 2017 4.472 4.669 4.472 4.669 80,413 +0.20(+4.40%)
Dec 22, 2017 4.767 4.767 4.472 4.472 240,336 -0.29(-6.19%)
Dec 21, 2017 4.177 4.816 4.128 4.767 1,007,811 +0.59(+14.12%)
Dec 20, 2017 3.981 4.300 3.932 4.177 169,461 +0.20(+4.94%)
Dec 19, 2017 4.079 4.104 3.833 3.981 519,529 -0.15(-3.57%)
Dec 18, 2017 4.128 4.227 3.932 4.128 476,654 +0.00(+0.00%)
Dec 15, 2017 4.030 4.177 3.932 4.128 504,351 +0.10(+2.44%)
Dec 14, 2017 4.227 4.227 3.932 4.030 360,619 -0.20(-4.65%)
Dec 13, 2017 4.030 4.325 4.030 4.227 490,307 +0.20(+4.88%)
Dec 12, 2017 4.079 4.177 3.932 4.030 233,296 -0.05(-1.20%)
Dec 11, 2017 4.227 4.423 4.079 4.079 128,829 -0.20(-4.60%)
Dec 08, 2017 4.325 4.374 4.227 4.276 84,363 +0.00(+0.00%)
Dec 07, 2017 4.325 4.423 4.227 156,038 +0.00(+0.00%)
Dec 06, 2017 4.325 4.423 4.227 4.325 124,485 +0.00(+0.00%)
Dec 05, 2017 4.325 4.325 4.177 4.325 94,241 +0.00(+0.00%)
Dec 04, 2017 4.374 4.571 4.227 4.325 264,382 +0.05(+1.15%)
Dec 01, 2017 4.620 4.620 4.202 4.276 147,232 -0.34(-7.45%)
Nov 30, 2017 4.571 4.743 4.423 4.620 218,001 +0.10(+2.17%)
Nov 29, 2017 4.374 4.571 4.276 4.521 119,570 +0.15(+3.37%)
Nov 28, 2017 4.227 4.374 4.177 4.374 88,987 +0.15(+3.49%)
Nov 27, 2017 4.128 4.325 4.079 4.227 107,160 +0.10(+2.38%)
Nov 24, 2017 4.177 4.177 4.030 4.128 34,064 -0.05(-1.18%)
Nov 22, 2017 4.325 4.325 4.030 4.177 196,612 -0.15(-3.41%)
Nov 21, 2017 4.177 4.325 4.079 4.325 162,963 +0.15(+3.53%)
Nov 20, 2017 4.128 4.177 4.079 4.177 47,517 +0.05(+1.19%)
Nov 17, 2017 3.883 4.177 3.883 4.128 84,572 +0.20(+5.00%)
Nov 16, 2017 3.883 4.030 3.858 3.932 60,456 +0.05(+1.27%)
Nov 15, 2017 3.932 4.030 3.833 3.883 335,441 -0.05(-1.25%)
Nov 14, 2017 3.981 3.981 3.883 3.932 135,193 -0.05(-1.23%)
Nov 13, 2017 3.784 3.981 3.744 3.981 134,641 +0.20(+5.19%)
Nov 10, 2017 3.981 4.030 3.784 3.784 83,088 -0.20(-4.94%)
Nov 09, 2017 3.784 4.030 3.784 3.981 133,913 +0.20(+5.19%)
Nov 08, 2017 3.686 3.932 3.686 3.784 151,420 -0.10(-2.53%)
Nov 07, 2017 3.735 4.030 3.735 3.883 167,533 +0.15(+3.95%)
Nov 06, 2017 3.735 3.883 3.686 3.735 75,063 +0.00(+0.00%)
Nov 03, 2017 3.735 3.735 3.637 3.735 40,760 +0.00(+0.00%)
Nov 02, 2017 3.735 3.784 3.588 3.735 73,168 +0.00(+0.00%)
Nov 01, 2017 3.686 3.784 3.538 3.735 146,701 +0.07(+1.85%)
Oct 31, 2017 3.860 3.909 3.619 3.667 349,237 -0.19(-5.00%)
Oct 30, 2017 3.909 3.957 3.812 3.860 371,962 -0.10(-2.44%)
Oct 27, 2017 3.860 4.029 3.812 3.957 480,888 +0.10(+2.50%)
Oct 26, 2017 3.909 3.957 3.812 3.860 141,667 +0.00(+0.00%)
Oct 25, 2017 3.860 3.957 3.812 3.860 105,415 +0.00(+0.00%)
Oct 24, 2017 3.909 3.957 3.812 3.860 125,599 -0.05(-1.23%)
Oct 23, 2017 4.005 4.053 3.884 3.909 161,058 -0.12(-2.88%)
Oct 20, 2017 4.150 4.150 3.957 4.024 168,051 -0.08(-1.88%)
Oct 19, 2017 4.150 4.150 4.053 4.102 73,273 -0.05(-1.16%)
Oct 18, 2017 4.391 4.415 4.150 4.150 153,529 -0.19(-4.44%)
Oct 17, 2017 4.295 4.439 4.198 4.343 373,536 +0.10(+2.27%)
Oct 16, 2017 4.150 4.343 4.150 4.246 401,487 +0.10(+2.33%)
Oct 13, 2017 4.488 4.584 4.150 4.150 195,157 -0.34(-7.53%)
Oct 12, 2017 4.295 4.536 4.246 4.488 136,723 +0.19(+4.49%)
Oct 11, 2017 4.391 4.391 4.150 4.295 569,995 -0.05(-1.11%)
Oct 10, 2017 4.729 4.777 4.295 4.343 475,891 -0.39(-8.16%)
Oct 09, 2017 4.632 4.729 4.632 4.729 37,137 +0.10(+2.08%)
Oct 06, 2017 4.632 4.777 4.536 4.632 260,257 +0.07(+1.46%)
Oct 05, 2017 4.708 4.708 4.542 4.566 185,100 -0.14(-3.03%)
Oct 04, 2017 4.661 4.756 4.566 4.708 117,738 +0.10(+2.06%)
Oct 03, 2017 4.375 4.661 4.280 4.613 175,765 +0.33(+7.78%)
Oct 02, 2017 4.423 4.423 4.185 4.280 228,802 -0.14(-3.23%)
Sep 29, 2017 4.471 4.518 4.328 4.423 76,127 -0.10(-2.11%)
Sep 28, 2017 4.185 4.566 4.161 4.518 179,625 +0.24(+5.56%)
Sep 27, 2017 3.947 4.280 3.852 4.280 160,084 +0.38(+9.76%)
Sep 26, 2017 3.900 3.947 3.900 3.900 63,076 +0.00(+0.00%)
Sep 25, 2017 3.805 3.900 3.805 3.900 78,543 +0.05(+1.23%)
Sep 22, 2017 3.757 3.852 3.757 3.852 38,606 +0.05(+1.25%)
Sep 21, 2017 3.805 3.924 3.757 3.805 126,647 -0.05(-1.23%)
Sep 20, 2017 3.757 3.852 3.710 3.852 106,470 +0.05(+1.25%)
Sep 19, 2017 3.805 3.852 3.686 3.805 136,159 +0.00(+0.00%)
Sep 18, 2017 3.710 3.852 3.662 3.805 342,031 +0.00(+0.00%)
Sep 15, 2017 3.900 3.900 3.805 3.805 346,540 -0.05(-1.23%)
Sep 14, 2017 3.900 3.900 3.757 3.852 148,616 +0.00(+0.00%)
Sep 13, 2017 3.900 3.947 3.733 3.852 234,763 -0.05(-1.22%)
Sep 12, 2017 3.900 3.947 3.805 3.900 83,944 +0.00(+0.00%)
Sep 11, 2017 3.900 3.900 3.805 3.900 90,309 +0.14(+3.80%)
Sep 08, 2017 3.805 3.852 3.757 3.757 180,772 -0.10(-2.47%)
Sep 07, 2017 3.852 3.959 3.805 3.852 94,318 +0.05(+1.25%)
Sep 06, 2017 3.852 3.852 3.710 3.805 130,225 -0.05(-1.23%)
Sep 05, 2017 3.900 4.043 3.805 3.852 280,386 +0.00(+0.00%)
Sep 01, 2017 3.757 3.947 3.567 3.852 254,138 +0.19(+5.19%)
Aug 31, 2017 3.757 3.805 3.662 3.662 159,935 -0.10(-2.53%)
Aug 30, 2017 3.805 3.852 3.710 3.757 93,806 -0.10(-2.47%)
Aug 29, 2017 3.805 3.852 3.710 3.852 281,558 +0.00(+0.00%)
Aug 28, 2017 3.900 3.900 3.781 3.852 50,117 +0.00(+0.00%)
Aug 25, 2017 3.852 3.947 3.805 3.852 64,222 -0.05(-1.22%)
Aug 24, 2017 3.900 3.947 3.805 3.900 27,308 +0.00(+0.00%)
Aug 23, 2017 3.757 3.947 3.710 3.900 198,640 +0.10(+2.50%)
Aug 22, 2017 3.900 3.900 3.710 3.805 114,362 -0.05(-1.23%)
Aug 21, 2017 3.805 3.900 3.757 3.852 64,717 +0.00(+0.00%)
Aug 18, 2017 3.852 3.995 3.805 3.852 140,138 -0.10(-2.41%)
Aug 17, 2017 3.852 3.995 3.793 3.947 122,946 +0.14(+3.75%)
Aug 16, 2017 3.757 3.852 3.662 3.805 178,164 +0.10(+2.56%)
Aug 15, 2017 3.852 3.852 3.662 3.710 276,834 -0.10(-2.50%)
Aug 14, 2017 4.233 4.233 3.757 3.805 190,459 -0.33(-8.05%)
Aug 11, 2017 4.043 4.233 4.043 4.138 104,086 +0.00(+0.00%)
Aug 10, 2017 4.708 4.708 4.090 4.138 174,791 -0.57(-12.12%)
Aug 09, 2017 4.708 4.899 4.566 4.708 235,764 +0.00(+0.00%)
Aug 08, 2017 4.375 5.469 4.328 4.708 868,513 +0.33(+7.61%)
Aug 07, 2017 4.090 4.423 4.043 4.375 135,492 +0.24(+5.75%)
Aug 04, 2017 4.328 4.328 4.019 4.138 271,265 -0.24(-5.43%)
Aug 03, 2017 4.756 4.827 4.280 4.375 114,409 -0.43(-8.91%)
Aug 02, 2017 5.041 5.041 4.756 4.804 177,874 -0.19(-3.81%)
Aug 01, 2017 4.851 5.041 4.804 4.994 137,175 +0.17(+3.55%)
Jul 31, 2017 4.994 5.018 4.780 4.823 115,588 -0.17(-3.43%)
Jul 28, 2017 4.946 5.041 4.899 4.994 104,721 +0.05(+0.96%)
Jul 27, 2017 4.946 5.018 4.946 4.946 72,975 +0.00(+0.00%)
Jul 26, 2017 4.946 4.994 4.899 4.946 111,352 +0.00(+0.00%)
Jul 25, 2017 4.899 4.994 4.851 4.946 99,363 +0.05(+0.97%)
Jul 24, 2017 4.804 4.946 4.804 4.899 126,079 +0.10(+1.98%)
Jul 21, 2017 4.994 4.994 4.756 4.804 119,902 -0.10(-1.94%)
Jul 20, 2017 4.946 4.946 4.756 4.899 139,892 +0.00(+0.00%)
Jul 19, 2017 4.613 4.994 4.566 4.899 190,610 +0.33(+7.29%)
Jul 18, 2017 4.185 4.613 4.138 4.566 193,858 +0.38(+9.09%)
Jul 17, 2017 4.043 4.233 4.043 4.185 125,677 +0.10(+2.33%)
Jul 14, 2017 3.995 4.185 3.995 4.090 84,211 +0.10(+2.38%)
Jul 13, 2017 4.090 4.138 3.947 3.995 135,546 -0.10(-2.33%)
Jul 12, 2017 4.138 4.280 4.043 4.090 89,258 -0.05(-1.15%)
Jul 11, 2017 4.185 4.280 4.043 4.138 83,042 -0.05(-1.14%)
Jul 10, 2017 4.233 4.280 4.090 4.185 124,432 -0.04(-0.90%)
Jul 07, 2017 4.185 4.233 4.138 4.223 84,240 +0.04(+0.91%)
Jul 06, 2017 4.090 4.280 3.995 4.185 292,601 +0.05(+1.15%)
Jul 05, 2017 4.233 4.233 4.090 4.138 98,245 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.