Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	70.26	70.52	70.26	70.34	4,694,413	+0.30(+0.43%)
Jun 29, 2022	69.64	70.05	69.64	70.04	4,168,709	+0.40(+0.58%)
Jun 28, 2022	69.57	69.64	69.45	69.64	5,968,814	+0.04(+0.05%)
Jun 27, 2022	69.67	69.85	69.53	69.61	6,674,891	-0.34(-0.48%)
Jun 24, 2022	69.97	70.22	69.89	69.94	7,466,873	-0.13(-0.19%)
Jun 23, 2022	70.01	70.40	69.99	70.07	9,139,746	+0.34(+0.48%)
Jun 22, 2022	69.76	69.87	69.67	69.74	8,995,297	+0.57(+0.82%)
Jun 21, 2022	69.27	69.42	69.11	69.17	7,563,623	-0.32(-0.46%)
Jun 17, 2022	69.53	69.62	69.20	69.48	5,265,718	+0.04(+0.05%)
Jun 16, 2022	68.69	69.46	68.61	69.45	9,070,233	+0.15(+0.22%)
Jun 15, 2022	69.03	69.34	68.70	69.30	9,734,595	+0.79(+1.15%)
Jun 14, 2022	69.08	69.17	68.42	68.51	10,195,747	-0.37(-0.54%)
Jun 13, 2022	69.36	69.40	68.58	68.89	12,042,034	-1.13(-1.62%)
Jun 10, 2022	70.34	70.49	69.88	70.02	15,720,501	-0.60(-0.85%)
Jun 09, 2022	70.66	70.75	70.58	70.61	5,166,026	-0.09(-0.13%)
Jun 08, 2022	70.85	70.97	70.70	70.71	4,042,410	-0.29(-0.41%)
Jun 07, 2022	70.89	71.14	70.87	71.00	7,478,485	+0.24(+0.34%)
Jun 06, 2022	71.06	71.12	70.73	70.75	7,166,120	-0.42(-0.59%)
Jun 03, 2022	71.03	71.21	71.03	71.18	5,937,577	-0.10(-0.14%)
Jun 02, 2022	71.32	71.34	71.08	71.28	5,645,405	+0.07(+0.09%)
Jun 01, 2022	71.56	71.64	71.09	71.21	7,804,146	-0.32(-0.45%)
May 31, 2022	71.52	71.59	71.33	71.53	9,719,469	-0.41(-0.57%)
May 27, 2022	71.93	72.04	71.83	71.94	6,812,860	+0.21(+0.29%)
May 26, 2022	71.83	71.92	71.65	71.74	5,711,894	-0.07(-0.10%)
May 25, 2022	71.76	71.83	71.64	71.81	6,150,096	+0.29(+0.40%)
May 24, 2022	71.20	71.63	71.20	71.52	7,061,700	+0.58(+0.82%)
May 23, 2022	71.17	71.24	70.90	70.94	7,860,899	-0.25(-0.35%)
May 20, 2022	71.01	71.24	71.01	71.20	7,460,975	+0.21(+0.30%)
May 19, 2022	71.22	71.24	70.94	70.98	5,855,400	+0.15(+0.21%)
May 18, 2022	70.47	70.87	70.47	70.83	5,320,517	+0.30(+0.42%)
May 17, 2022	70.60	70.74	70.52	70.53	6,304,193	-0.42(-0.59%)
May 16, 2022	70.94	71.12	70.93	70.95	6,543,684	+0.11(+0.16%)
May 13, 2022	70.95	70.99	70.80	70.84	5,386,394	-0.26(-0.37%)
May 12, 2022	71.11	71.26	71.04	71.10	6,517,596	+0.14(+0.20%)
May 11, 2022	70.45	70.98	70.40	70.96	10,552,092	+0.24(+0.34%)
May 10, 2022	70.80	70.93	70.66	70.72	32,098,254	+0.21(+0.29%)
May 09, 2022	70.13	70.54	70.10	70.52	7,954,817	+0.32(+0.45%)
May 06, 2022	70.21	70.45	70.12	70.20	9,436,553	-0.30(-0.42%)
May 05, 2022	70.78	70.78	70.21	70.50	11,298,743	-0.71(-1.00%)
May 04, 2022	70.69	71.21	70.56	71.21	13,129,335	+0.46(+0.65%)
May 03, 2022	70.96	71.04	70.69	70.75	8,328,072	+0.17(+0.24%)
May 02, 2022	70.73	70.75	70.51	70.58	10,936,569	-0.36(-0.51%)
Apr 29, 2022	71.03	71.25	70.91	70.94	7,647,201	-0.48(-0.68%)
Apr 28, 2022	71.27	71.43	71.18	71.43	8,209,269	-0.03(-0.04%)
Apr 27, 2022	71.69	71.76	71.38	71.46	11,670,034	-0.22(-0.31%)
Apr 26, 2022	71.81	71.85	71.61	71.68	9,490,827	+0.19(+0.26%)
Apr 25, 2022	71.39	71.72	71.39	71.49	6,542,044	+0.45(+0.63%)
Apr 22, 2022	70.93	71.20	70.86	71.05	9,263,305	-0.09(-0.13%)
Apr 21, 2022	71.40	71.41	70.92	71.14	8,452,128	-0.38(-0.53%)
Apr 20, 2022	71.33	71.61	71.29	71.52	7,910,934	+0.45(+0.63%)
Apr 19, 2022	71.26	71.37	71.05	71.07	12,423,580	-0.45(-0.62%)
Apr 18, 2022	71.76	71.77	71.49	71.52	7,719,308	-0.23(-0.32%)
Apr 14, 2022	72.22	72.26	71.71	71.75	7,567,504	-0.49(-0.68%)
Apr 13, 2022	72.25	72.49	72.23	72.25	8,366,422	+0.08(+0.12%)
Apr 12, 2022	72.28	72.39	72.13	72.16	8,772,296	+0.23(+0.32%)
Apr 11, 2022	72.07	72.10	71.86	71.93	8,440,898	-0.34(-0.46%)
Apr 08, 2022	72.31	72.46	72.17	72.27	9,654,545	-0.39(-0.54%)
Apr 07, 2022	72.72	72.80	72.55	72.66	9,834,946	-0.15(-0.20%)
Apr 06, 2022	72.64	73.00	72.53	72.81	9,289,124	-0.22(-0.31%)
Apr 05, 2022	73.56	73.58	72.98	73.03	7,471,018	-0.74(-1.01%)
Apr 04, 2022	73.76	73.78	73.53	73.77	9,765,010	+0.06(+0.08%)
Apr 01, 2022	73.40	73.84	73.35	73.72	6,794,795	-0.16(-0.22%)
Mar 31, 2022	73.86	74.00	73.79	73.88	8,876,011	+0.06(+0.08%)
Mar 30, 2022	73.46	73.85	73.45	73.82	7,613,884	+0.17(+0.23%)
Mar 29, 2022	73.45	73.68	73.37	73.66	7,871,007	+0.33(+0.44%)
Mar 28, 2022	73.20	73.41	73.15	73.33	8,068,302	+0.21(+0.29%)
Mar 25, 2022	73.47	73.47	73.01	73.12	23,010,888	-0.65(-0.88%)
Mar 24, 2022	73.50	73.79	73.47	73.77	20,356,268	-0.09(-0.13%)
Mar 23, 2022	73.68	73.86	73.51	73.86	9,606,244	+0.33(+0.45%)
Mar 22, 2022	73.52	73.60	73.43	73.53	6,985,685	-0.19(-0.25%)
Mar 21, 2022	74.12	74.15	73.67	73.71	7,356,450	-0.76(-1.02%)
Mar 18, 2022	74.37	74.52	74.34	74.47	9,577,874	+0.21(+0.29%)
Mar 17, 2022	74.32	74.45	74.20	74.26	7,293,718	+0.06(+0.09%)
Mar 16, 2022	74.09	74.19	73.71	74.19	8,806,389	+0.11(+0.15%)
Mar 15, 2022	74.25	74.32	73.99	74.08	6,745,143	+0.12(+0.16%)
Mar 14, 2022	74.24	74.25	73.95	73.96	20,702,694	-0.69(-0.92%)
Mar 11, 2022	74.68	74.76	74.61	74.65	8,487,549	-0.06(-0.07%)
Mar 10, 2022	74.84	74.87	74.58	74.71	8,894,919	-0.40(-0.53%)
Mar 09, 2022	75.14	75.23	75.04	75.10	6,203,860	-0.20(-0.27%)
Mar 08, 2022	75.28	75.35	75.21	75.31	9,222,340	-0.35(-0.47%)
Mar 07, 2022	75.73	75.91	75.59	75.66	6,918,003	-0.37(-0.49%)
Mar 04, 2022	76.06	76.18	75.95	76.03	8,659,177	+0.27(+0.36%)
Mar 03, 2022	75.67	75.82	75.56	75.76	11,140,883	+0.33(+0.44%)
Mar 02, 2022	76.03	76.08	75.43	75.43	6,989,023	-0.94(-1.23%)
Mar 01, 2022	76.20	76.62	76.19	76.37	10,031,968	+0.40(+0.52%)
Feb 28, 2022	75.73	76.00	75.71	75.97	7,003,150	+0.56(+0.74%)
Feb 25, 2022	75.30	75.42	75.25	75.41	6,387,193	+0.06(+0.09%)
Feb 24, 2022	75.48	75.56	75.25	75.35	9,579,576	+0.17(+0.22%)
Feb 23, 2022	75.39	75.41	75.18	75.18	8,560,806	-0.38(-0.50%)
Feb 22, 2022	75.48	75.56	75.40	75.56	7,613,049	-0.05(-0.06%)
Feb 18, 2022				75.61	0	+0.13(+0.17%)
Feb 17, 2022	75.39	75.57	75.35	75.48	7,368,865	+0.17(+0.22%)
Feb 16, 2022	75.34	75.35	75.08	75.31	7,699,680	+0.10(+0.14%)
Feb 15, 2022	75.27	75.38	75.19	75.21	7,258,492	-0.16(-0.21%)
Feb 14, 2022	75.47	75.54	75.28	75.37	6,795,188	-0.43(-0.56%)
Feb 11, 2022	75.53	75.85	75.26	75.79	11,970,608	+0.49(+0.65%)
Feb 10, 2022	75.70	75.76	75.30	75.30	9,562,091	-0.70(-0.92%)
Feb 09, 2022	76.07	76.17	75.99	76.00	6,320,666	+0.06(+0.07%)
Feb 08, 2022	76.03	76.05	75.94	75.94	7,253,980	-0.25(-0.33%)
Feb 07, 2022	76.13	76.25	76.06	76.19	6,742,038	+0.06(+0.09%)
Feb 04, 2022	76.23	76.25	76.06	76.13	8,353,198	-0.47(-0.62%)
Feb 03, 2022	76.61	76.67		76.60	6,645,702	-0.32(-0.42%)
Feb 02, 2022	76.92	77.10	76.89	76.92	7,816,659	+0.11(+0.14%)
Feb 01, 2022	76.87	76.89	76.68	76.81	5,406,002	-0.03(-0.04%)
Jan 31, 2022	76.75			76.84	8,671,769	-0.06(-0.07%)
Jan 28, 2022	76.64	76.92	76.63	76.90	6,472,624	+0.09(+0.12%)
Jan 27, 2022	76.75	76.93	76.74	76.81	6,799,983	+0.25(+0.33%)
Jan 26, 2022	77.05	77.08	76.56	76.56	7,973,871	-0.43(-0.55%)
Jan 25, 2022	77.12	77.21	76.97	76.98	6,343,204	-0.10(-0.13%)
Jan 24, 2022	77.26	77.31	77.08	77.08	11,159,925	-0.12(-0.16%)
Jan 21, 2022	77.17	77.29	77.10	77.20	5,621,669	+0.29(+0.37%)
Jan 20, 2022	76.95	76.97	76.87	76.92	5,347,929	+0.08(+0.11%)
Jan 19, 2022	76.82	76.95	76.79	76.83	9,336,661	+0.19(+0.24%)
Jan 18, 2022	76.87	76.92	76.65	76.65	8,050,376	-0.48(-0.62%)
Jan 14, 2022				77.13	0	-0.43(-0.55%)
Jan 13, 2022	77.44	77.58	77.38	77.56	6,206,781	+0.13(+0.17%)
Jan 12, 2022	77.52	77.57	77.42	77.43	7,204,902	-0.03(-0.04%)
Jan 11, 2022	77.28	77.47	77.22	77.45	7,296,385	+0.16(+0.20%)
Jan 10, 2022	77.20	77.33	77.13	77.30	6,386,110	-0.06(-0.08%)
Jan 07, 2022	77.50	77.51	77.25	77.36	6,854,665	-0.21(-0.27%)
Jan 06, 2022	77.54	77.60	77.47	77.58	6,483,499	-0.08(-0.11%)
Jan 05, 2022	77.96	77.96	77.64	77.66	7,642,624	-0.27(-0.34%)
Jan 04, 2022	77.86	77.94	77.77	77.93	7,986,336	-0.11(-0.15%)
Jan 03, 2022	78.18	78.46	77.93	78.04	7,824,618	-0.42(-0.54%)
Dec 31, 2021	78.49	78.61	78.45	78.46	8,373,233	-0.02(-0.02%)
Dec 30, 2021	78.41	78.50	78.29	78.48	6,864,674	+0.18(+0.22%)
Dec 29, 2021	78.39	78.57	78.25	78.31	8,379,466	-0.26(-0.33%)
Dec 28, 2021	78.70	78.71	78.52	78.57	6,129,418	-0.01(-0.01%)
Dec 27, 2021	78.54	78.63	78.52	78.58	5,737,211	+0.04(+0.05%)
Dec 23, 2021	78.63	78.63	78.45	78.54	5,002,402	-0.12(-0.15%)
Dec 22, 2021	78.65	78.66	78.53	78.66	5,536,602	+0.08(+0.11%)
Dec 21, 2021	78.62	78.62	78.40	78.57	6,759,043	-0.06(-0.08%)
Dec 20, 2021	78.80	78.84	78.63	78.64	7,723,283	-0.15(-0.19%)
Dec 17, 2021	78.76	78.89	78.74	78.79	5,377,017	+0.14(+0.18%)
Dec 16, 2021	78.58	78.74	78.58	78.65	6,574,706	+0.10(+0.13%)
Dec 15, 2021	78.48	78.64	78.42	78.55	6,540,494	-0.10(-0.13%)
Dec 14, 2021	78.68	78.78	78.52	78.65	5,597,454	-0.34(-0.43%)
Dec 13, 2021	78.68	78.99	78.66	78.99	5,369,613	+0.48(+0.61%)
Dec 10, 2021	78.59	78.69	78.49	78.51	7,443,103	+0.05(+0.06%)
Dec 09, 2021	78.52	78.61	78.42	78.46	8,773,243	+0.02(+0.02%)
Dec 08, 2021	78.61	78.86	78.40	78.45	9,822,492	-0.24(-0.31%)
Dec 07, 2021	78.74	78.86	78.68	78.69	5,798,528	-0.18(-0.22%)
Dec 06, 2021	79.08	79.10	78.82	78.86	7,439,428	-0.21(-0.27%)
Dec 03, 2021	78.69	79.21	78.67	79.07	8,062,830	+0.30(+0.39%)
Dec 02, 2021	78.83	78.86	78.62	78.77	9,569,714	+0.01(+0.01%)
Dec 01, 2021	78.59	78.77	78.50	78.76	8,383,784	+0.05(+0.06%)
Nov 30, 2021	78.77	78.96	78.76	78.71	12,189,381	+0.17(+0.21%)
Nov 29, 2021	78.31	78.59	78.29	78.54	6,655,997	-0.01(-0.01%)
Nov 26, 2021	78.40	78.62	78.36	78.55	4,777,895	+0.55(+0.71%)
Nov 24, 2021	77.84	78.04	77.80	78.00	5,163,298	+0.18(+0.24%)
Nov 23, 2021	78.04	78.04	77.81	77.81	6,272,324	-0.35(-0.45%)
Nov 22, 2021	78.33	78.37	78.09	78.16	8,136,374	-0.36(-0.46%)
Nov 19, 2021	78.55	78.63	78.50	78.53	5,967,030	+0.16(+0.21%)
Nov 18, 2021	78.25	78.37	78.23	78.37	5,774,462	+0.09(+0.12%)
Nov 17, 2021	78.07	78.29	78.05	78.28	7,151,043	+0.17(+0.21%)
Nov 16, 2021	78.16	78.28	78.08	78.11	6,056,610	-0.06(-0.07%)
Nov 15, 2021	78.41	78.43	78.16	78.16	6,771,556	-0.32(-0.41%)
Nov 12, 2021	78.59	78.65	78.42	78.49	5,308,193	+0.01(+0.01%)
Nov 11, 2021	78.62	78.64	78.46	78.48	4,175,603	-0.12(-0.16%)
Nov 10, 2021	79.01			78.60	6,735,723	-0.54(-0.68%)
Nov 09, 2021	79.17	79.27	79.12	79.14	6,541,876	+0.22(+0.28%)
Nov 08, 2021	78.98	78.99	78.87	78.92	7,072,945	-0.18(-0.22%)
Nov 05, 2021	78.90	79.15	78.85	79.10	4,987,768	+0.24(+0.30%)
Nov 04, 2021	78.55	78.86	78.54	78.86	6,038,600	+0.36(+0.46%)
Nov 03, 2021	78.68	78.69	78.39	78.50	5,490,243	-0.14(-0.18%)
Nov 02, 2021	78.52	78.68	78.51	78.63	4,557,488	+0.15(+0.19%)
Nov 01, 2021	78.34	78.50	78.33	78.49	5,644,380	-0.02(-0.03%)
Oct 29, 2021	78.34	78.60		78.51	9,755,844	-0.02(-0.02%)
Oct 28, 2021	78.58	78.67	78.47	78.53	6,768,721	-0.10(-0.13%)
Oct 27, 2021	78.48	78.74	78.38	78.63	8,281,056	+0.29(+0.36%)
Oct 26, 2021	78.26	78.35		78.35	6,667,967	+0.16(+0.20%)
Oct 25, 2021	78.12			78.19	5,057,316	+0.04(+0.05%)
Oct 22, 2021	78.08	78.18	78.01	78.15	6,604,603	+0.17(+0.21%)
Oct 21, 2021	78.08	78.10	77.96	77.99	6,601,533	-0.11(-0.14%)
Oct 20, 2021	78.16	78.25	78.10	78.10	5,796,255	-0.09(-0.12%)
Oct 19, 2021	78.33	78.33	78.18	78.19	4,202,400	-0.22(-0.28%)
Oct 18, 2021	78.35	78.47	78.25	78.41	6,373,669	-0.05(-0.06%)
Oct 15, 2021	78.51	78.51	78.42	78.46	6,305,852	-0.19(-0.25%)
Oct 14, 2021	78.56	78.66	78.50	78.65	4,713,637	+0.14(+0.18%)
Oct 13, 2021	78.38	78.53	78.38	78.51	5,454,566	+0.21(+0.27%)
Oct 12, 2021	78.10	78.33	78.10	78.30	6,010,515	+0.29(+0.37%)
Oct 11, 2021	78.03	78.09	78.00	78.01	3,570,322	-0.12(-0.15%)
Oct 08, 2021	78.27	78.27	78.09	78.13	4,942,649	-0.19(-0.25%)
Oct 07, 2021	78.41	78.43	78.31	78.33	5,829,985	-0.22(-0.28%)
Oct 06, 2021	78.53	78.58	78.48	78.55	7,802,169	+0.04(+0.05%)
Oct 05, 2021	78.66	78.68	78.49	78.51	4,777,689	-0.20(-0.26%)
Oct 04, 2021	78.67	78.77	78.60	78.71	7,913,277	-0.05(-0.06%)
Oct 01, 2021	78.62	78.80	78.59	78.76	6,554,340	+0.27(+0.34%)
Sep 30, 2021	78.48	78.54	78.42	78.49	6,398,715	-0.02(-0.02%)
Sep 29, 2021	78.61	78.69	78.43	78.51	5,578,837	+0.01(+0.01%)
Sep 28, 2021	78.60	78.66	78.43	78.50	6,809,402	-0.34(-0.43%)
Sep 27, 2021	78.81	78.92	78.79	78.84	5,295,260	-0.09(-0.12%)
Sep 24, 2021	79.01	79.03	78.89	78.93	4,540,276	-0.17(-0.21%)
Sep 23, 2021	79.32	79.34	79.06	79.10	5,685,249	-0.40(-0.51%)
Sep 22, 2021	79.44	79.55	79.37	79.50	6,538,584	+0.06(+0.08%)
Sep 21, 2021	79.47	79.48	79.40	79.44	7,579,452	-0.02(-0.02%)
Sep 20, 2021	79.36	79.48	79.34	79.46	6,744,418	+0.22(+0.28%)
Sep 17, 2021	79.23	79.26	79.16	79.24	7,482,485	-0.10(-0.13%)
Sep 16, 2021	79.32	79.42	79.27	79.34	5,012,226	-0.15(-0.18%)
Sep 15, 2021	79.54	79.55	79.39	79.48	6,754,411	-0.07(-0.09%)
Sep 14, 2021	79.42	79.62	79.40	79.56	5,182,602	+0.19(+0.24%)
Sep 13, 2021	79.31	79.38	79.30	79.37	4,406,073	+0.12(+0.15%)
Sep 10, 2021	79.31	79.35	79.10	79.25	4,040,409	-0.19(-0.24%)
Sep 09, 2021	79.24	79.47	79.17	79.44	5,992,715	+0.28(+0.36%)
Sep 08, 2021	79.11	79.23	79.08	79.15	5,295,754	+0.13(+0.16%)
Sep 07, 2021	79.07	79.09	78.96	79.03	5,268,783	-0.23(-0.29%)
Sep 03, 2021	79.24	79.27	79.19	79.26	4,419,531	-0.17(-0.21%)
Sep 02, 2021	79.37	79.42	79.31	79.42	5,318,228	+0.11(+0.14%)
Sep 01, 2021	79.37	79.37	79.23	79.31	5,217,126	+0.01(+0.02%)
Aug 31, 2021	79.39	79.43	79.23	79.30	5,424,277	-0.10(-0.13%)
Aug 30, 2021	79.25	79.40	79.23	79.40	4,491,154	+0.09(+0.12%)
Aug 27, 2021	79.09	79.31	79.03	79.31	5,212,816	+0.23(+0.29%)
Aug 26, 2021	79.09	79.10	78.98	79.08	5,245,553	+0.01(+0.01%)
Aug 25, 2021	79.23	79.24	79.00	79.07	4,258,780	-0.13(-0.16%)
Aug 24, 2021	79.29	79.31	79.20	79.20	5,631,418	-0.16(-0.20%)
Aug 23, 2021	79.31	79.36	79.27	79.35	4,367,422	+0.02(+0.02%)
Aug 20, 2021	79.37	79.39	79.30	79.33	3,904,857	-0.02(-0.02%)
Aug 19, 2021	79.32	79.35	79.25	79.35	5,828,778	+0.17(+0.22%)
Aug 18, 2021	79.18	79.27	79.09	79.18	4,974,029	-0.02(-0.02%)
Aug 17, 2021	79.21	79.30	79.18	79.20	7,815,937	-0.08(-0.10%)
Aug 16, 2021	79.31	79.42	79.25	79.28	4,272,998	+0.07(+0.09%)
Aug 13, 2021	78.99	79.20	78.98	79.20	4,720,718	+0.31(+0.40%)
Aug 12, 2021	78.86	78.92	78.78	78.89	5,393,367	+0.01(+0.01%)
Aug 11, 2021	78.85	79.00	78.75	78.88	7,080,712	+0.05(+0.07%)
Aug 10, 2021	78.98	78.98	78.83	78.83	4,701,886	-0.12(-0.15%)
Aug 09, 2021	79.17	79.21	78.95	78.95	4,951,713	-0.15(-0.19%)
Aug 06, 2021	79.17	79.24	79.08	79.09	4,721,002	-0.38(-0.47%)
Aug 05, 2021	79.58	79.60	79.44	79.47	5,030,974	-0.18(-0.23%)
Aug 04, 2021	79.80	79.84	79.46	79.65	4,270,783	+0.00(+0.00%)
Aug 03, 2021	79.64	79.74	79.62	79.65	5,776,296	+0.02(+0.02%)
Aug 02, 2021	79.50	79.74	79.45	79.64	5,082,108	+0.19(+0.24%)
Jul 30, 2021	79.39	79.47	79.36	79.45	8,252,794	+0.12(+0.15%)
Jul 29, 2021	79.30	79.38	79.28	79.33	5,679,771	-0.14(-0.17%)
Jul 28, 2021	79.29	79.47	79.21	79.47	7,247,592	+0.07(+0.09%)
Jul 27, 2021	79.37	79.41	79.30	79.39	4,743,964	+0.20(+0.25%)
Jul 26, 2021	79.33	79.33	79.16	79.19	5,927,509	-0.05(-0.06%)
Jul 23, 2021	79.13	79.26	79.12	79.24	9,705,663	-0.09(-0.12%)
Jul 22, 2021	79.16	79.39	79.16	79.33	5,345,558	+0.17(+0.22%)
Jul 21, 2021	79.20	79.24	79.08	79.15	6,872,209	-0.26(-0.32%)
Jul 20, 2021	79.71	79.74	79.36	79.41	7,384,629	-0.08(-0.10%)
Jul 19, 2021	79.39	79.57	79.37	79.49	7,090,996	+0.45(+0.57%)
Jul 16, 2021	78.93	79.09	78.93	79.04	6,252,156	-0.07(-0.09%)
Jul 15, 2021	79.06	79.13	78.92	79.12	3,736,597	+0.19(+0.24%)
Jul 14, 2021	78.82	78.94	78.81	78.92	5,499,867	+0.27(+0.34%)
Jul 13, 2021	78.90	78.96	78.63	78.66	9,375,571	-0.25(-0.31%)
Jul 12, 2021	78.99	79.02	78.86	78.91	10,684,934	-0.03(-0.03%)
Jul 09, 2021	78.99	79.00	78.93	78.93	11,253,462	-0.25(-0.31%)
Jul 08, 2021	79.14	79.27	79.10	79.18	7,634,940	+0.07(+0.09%)
Jul 07, 2021	79.03	79.15	78.96	79.11	6,480,187	+0.16(+0.21%)
Jul 06, 2021	78.75	78.99	78.75	78.94	6,237,407	+0.28(+0.36%)
Jul 02, 2021	78.53	78.66	78.51	78.66	4,713,582	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Total Bond Market ETF Vanguard (NQ: BND )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Total Bond Market ETF Vanguard (NQ: BND )

Historical Prices

Sections

Services