Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

1.410 -0.120 (-7.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.750 1.899 1.522 1.880 95,810 +0.04(+2.17%)
Jun 27, 2024 1.800 1.925 1.800 1.840 7,900 -0.02(-1.15%)
Jun 26, 2024 2.000 2.000 1.803 1.861 14,763 -0.04(-2.03%)
Jun 25, 2024 1.850 1.950 1.803 1.900 18,813 +0.06(+3.23%)
Jun 24, 2024 1.995 1.995 1.806 1.841 38,133 -0.06(-3.13%)
Jun 21, 2024 1.900 1.985 1.857 1.900 21,047 -0.03(-1.45%)
Jun 20, 2024 2.018 2.095 1.927 1.928 24,924 -0.07(-3.60%)
Jun 18, 2024 2.038 2.050 1.900 2.000 18,740 -0.14(-6.52%)
Jun 17, 2024 2.178 2.240 1.901 2.139 19,772 -0.11(-4.70%)
Jun 14, 2024 1.955 2.326 1.950 2.245 38,978 +0.27(+13.56%)
Jun 13, 2024 2.100 2.200 1.954 1.977 64,201 -0.21(-9.58%)
Jun 12, 2024 2.337 2.475 2.150 2.187 13,080 -0.11(-4.93%)
Jun 11, 2024 2.350 2.375 2.131 2.300 28,808 -0.10(-4.37%)
Jun 10, 2024 2.575 2.700 2.350 2.405 21,107 -0.10(-4.07%)
Jun 07, 2024 2.293 2.830 2.293 2.507 167,557 +0.05(+2.12%)
Jun 06, 2024 2.381 2.650 2.066 2.455 226,584 -0.28(-10.25%)
Jun 05, 2024 2.000 3.105 1.900 2.736 921,910 +0.56(+25.45%)
Jun 04, 2024 2.230 2.300 1.950 2.180 41,018 -0.17(-7.19%)
Jun 03, 2024 2.227 2.394 1.863 2.349 91,548 -0.25(-9.79%)
May 31, 2024 2.999 3.100 2.505 2.604 503,014 +0.12(+4.77%)
May 30, 2024 2.800 2.900 2.360 2.486 94,768 -0.19(-7.17%)
May 29, 2024 2.295 2.750 2.100 2.678 217,209 +0.42(+18.50%)
May 28, 2024 2.220 2.400 2.183 2.260 24,568 +0.01(+0.47%)
May 24, 2024 2.150 2.249 2.005 2.249 29,577 +0.11(+5.24%)
May 23, 2024 2.219 2.219 1.938 2.138 33,515 -0.11(-5.00%)
May 22, 2024 1.775 2.300 1.775 2.250 107,435 +0.41(+22.12%)
May 21, 2024 1.920 1.920 1.762 1.843 12,080 -0.01(-0.38%)
May 20, 2024 1.935 1.935 1.804 1.849 11,258 +0.03(+1.76%)
May 17, 2024 1.850 1.942 1.811 1.817 10,158 -0.04(-2.10%)
May 16, 2024 1.800 1.942 1.800 1.857 4,827 -0.04(-2.26%)
May 15, 2024 1.898 1.909 1.851 1.899 6,457 +0.05(+2.68%)
May 14, 2024 1.901 1.996 1.806 1.850 9,947 -0.05(-2.61%)
May 13, 2024 1.850 1.950 1.825 1.899 16,544 +0.05(+2.65%)
May 10, 2024 1.940 1.940 1.850 1.851 9,980 -0.05(-2.58%)
May 09, 2024 1.855 1.988 1.850 1.899 7,921 -0.00(-0.03%)
May 08, 2024 1.880 1.949 1.850 1.900 3,550 +0.00(+0.00%)
May 07, 2024 1.945 1.945 1.875 1.900 4,458 +0.04(+2.01%)
May 06, 2024 1.975 1.994 1.843 1.863 15,788 -0.10(-4.90%)
May 03, 2024 1.900 2.005 1.848 1.958 13,439 +0.11(+5.84%)
May 02, 2024 1.954 1.954 1.802 1.851 14,467 -0.02(-1.28%)
May 01, 2024 1.924 1.924 1.800 1.875 9,303 +0.07(+4.14%)
Apr 30, 2024 1.895 1.975 1.800 1.800 4,657 -0.07(-3.54%)
Apr 29, 2024 1.950 1.950 1.782 1.866 17,148 -0.04(-2.05%)
Apr 26, 2024 1.950 1.950 1.853 1.905 14,219 -0.04(-2.31%)
Apr 25, 2024 1.980 1.996 1.900 1.950 14,326 -0.01(-0.26%)
Apr 24, 2024 1.946 2.000 1.905 1.955 7,449 -0.03(-1.66%)
Apr 23, 2024 2.047 2.055 1.851 1.988 28,388 -0.05(-2.24%)
Apr 22, 2024 2.050 2.175 1.980 2.034 22,217 +0.02(+1.17%)
Apr 19, 2024 1.999 2.150 1.952 2.010 19,982 -0.00(-0.12%)
Apr 18, 2024 2.095 2.100 1.950 2.013 9,879 +0.00(+0.20%)
Apr 17, 2024 2.000 2.083 2.000 2.009 10,370 -0.07(-3.20%)
Apr 16, 2024 2.000 2.165 1.952 2.075 20,583 -0.02(-0.95%)
Apr 15, 2024 2.082 2.100 2.020 2.095 12,143 +0.08(+4.18%)
Apr 12, 2024 2.195 2.195 2.000 2.011 23,809 -0.06(-3.11%)
Apr 11, 2024 2.168 2.195 2.063 2.075 17,289 -0.05(-2.17%)
Apr 10, 2024 2.122 2.122 2.070 2.122 24,429 +0.06(+2.94%)
Apr 09, 2024 2.000 2.197 2.000 2.061 33,265 +0.11(+5.64%)
Apr 08, 2024 2.150 2.265 1.950 1.951 67,005 -0.11(-5.52%)
Apr 05, 2024 2.129 2.325 1.875 2.065 59,976 -0.10(-4.40%)
Apr 04, 2024 2.432 2.660 2.000 2.160 102,836 -0.33(-13.25%)
Apr 03, 2024 3.100 3.400 2.432 2.490 64,777 -0.67(-21.20%)
Apr 02, 2024 3.300 3.400 3.000 3.160 45,610 -0.24(-7.20%)
Apr 01, 2024 3.650 3.669 3.375 3.405 22,378 -0.16(-4.35%)
Mar 28, 2024 3.589 3.698 3.303 3.560 21,016 -0.14(-3.78%)
Mar 27, 2024 3.450 3.700 3.244 3.700 92,039 +0.40(+12.04%)
Mar 26, 2024 3.525 3.700 3.252 3.303 29,004 -0.49(-12.86%)
Mar 25, 2024 3.099 3.950 3.010 3.790 135,628 +0.41(+12.13%)
Mar 22, 2024 3.000 3.695 2.950 3.380 242,022 +0.15(+4.81%)
Mar 21, 2024 4.050 4.250 3.038 3.225 5,424,799 +0.70(+27.72%)
Mar 20, 2024 2.506 2.650 2.500 2.525 8,662 -0.08(-3.00%)
Mar 19, 2024 2.565 2.686 2.460 2.603 7,014 +0.04(+1.74%)
Mar 18, 2024 2.690 2.800 2.549 2.558 16,526 -0.02(-0.79%)
Mar 15, 2024 2.748 2.897 2.579 2.579 18,780 -0.22(-7.73%)
Mar 14, 2024 2.807 2.834 2.600 2.795 14,502 +0.09(+3.48%)
Mar 13, 2024 2.800 2.900 2.701 2.701 8,975 -0.05(-1.80%)
Mar 12, 2024 2.881 2.930 2.735 2.751 19,166 -0.11(-4.00%)
Mar 11, 2024 2.813 2.941 2.700 2.865 16,215 -0.03(-1.21%)
Mar 08, 2024 3.000 3.019 2.734 2.900 22,250 -0.10(-3.49%)
Mar 07, 2024 2.900 3.228 2.770 3.005 65,845 +0.10(+3.62%)
Mar 06, 2024 2.750 2.900 2.705 2.900 11,118 +0.10(+3.57%)
Mar 05, 2024 3.050 3.061 2.655 2.800 28,368 -0.20(-6.51%)
Mar 04, 2024 2.700 3.100 2.601 2.995 66,720 +0.37(+13.99%)
Mar 01, 2024 2.545 2.700 2.400 2.627 13,229 +0.01(+0.38%)
Feb 29, 2024 2.455 2.638 2.450 2.618 2,592 +0.08(+3.11%)
Feb 28, 2024 2.561 2.680 2.450 2.538 9,611 -0.10(-3.84%)
Feb 27, 2024 2.500 2.642 2.430 2.640 19,662 +0.09(+3.59%)
Feb 26, 2024 2.483 2.669 2.483 2.549 7,605 +0.05(+1.98%)
Feb 23, 2024 2.550 2.600 2.352 2.499 13,706 +0.07(+2.84%)
Feb 22, 2024 2.550 2.872 2.400 2.430 16,944 -0.09(-3.49%)
Feb 21, 2024 2.650 2.900 2.509 2.518 43,659 -0.12(-4.68%)
Feb 20, 2024 2.637 2.800 2.500 2.642 14,736 -0.18(-6.41%)
Feb 16, 2024 2.783 2.850 2.600 2.822 26,993 +0.03(+0.98%)
Feb 15, 2024 2.561 2.796 2.497 2.795 20,174 +0.30(+11.93%)
Feb 14, 2024 2.400 2.625 2.351 2.497 21,455 +0.12(+5.11%)
Feb 13, 2024 2.500 2.565 2.303 2.376 30,434 -0.17(-6.84%)
Feb 12, 2024 2.750 2.811 2.520 2.550 45,800 -0.33(-11.32%)
Feb 09, 2024 2.600 3.056 2.551 2.876 77,335 +0.21(+7.90%)
Feb 08, 2024 2.950 2.970 2.565 2.665 48,860 -0.33(-11.17%)
Feb 07, 2024 3.400 3.498 2.700 3.000 163,774 -0.84(-21.97%)
Feb 06, 2024 3.900 4.300 3.139 3.845 281,938 -0.26(-6.23%)
Feb 05, 2024 3.961 4.350 3.626 4.100 340,247 +0.50(+13.87%)
Feb 02, 2024 3.200 4.100 3.100 3.600 958,579 +0.50(+16.15%)
Feb 01, 2024 2.320 3.300 2.320 3.100 413,634 +0.81(+35.08%)
Jan 31, 2024 1.950 2.485 1.950 2.295 79,366 +0.34(+17.66%)
Jan 30, 2024 1.900 2.125 1.875 1.950 9,423 -0.09(-4.57%)
Jan 29, 2024 2.148 2.148 1.951 2.044 5,875 +0.09(+4.82%)
Jan 26, 2024 2.000 2.160 1.903 1.950 7,627 -0.01(-0.33%)
Jan 25, 2024 2.100 2.250 1.909 1.956 8,804 -0.27(-12.13%)
Jan 24, 2024 2.188 2.250 2.050 2.227 11,132 +0.13(+6.28%)
Jan 23, 2024 2.300 2.331 2.050 2.095 15,491 -0.25(-10.85%)
Jan 22, 2024 1.756 2.350 1.756 2.350 66,764 +0.48(+25.77%)
Jan 19, 2024 1.850 1.962 1.752 1.869 6,158 -0.02(-1.11%)
Jan 18, 2024 1.925 1.925 1.875 1.889 6,348 +0.00(+0.16%)
Jan 17, 2024 2.000 2.000 1.756 1.887 11,034 -0.05(-2.73%)
Jan 16, 2024 2.010 2.059 1.900 1.940 12,198 -0.06(-3.02%)
Jan 12, 2024 2.100 2.100 1.955 2.000 23,688 -0.13(-5.90%)
Jan 11, 2024 2.250 2.249 1.950 2.126 19,509 +0.01(+0.26%)
Jan 10, 2024 2.380 2.400 2.022 2.120 42,048 -0.03(-1.44%)
Jan 09, 2024 2.350 2.500 2.054 2.151 44,161 -0.11(-4.76%)
Jan 08, 2024 2.405 2.550 2.160 2.259 16,329 -0.11(-4.66%)
Jan 05, 2024 2.599 2.599 2.345 2.369 29,487 -0.29(-11.01%)
Jan 04, 2024 2.850 2.850 2.646 2.662 18,324 -0.23(-7.89%)
Jan 03, 2024 2.970 3.094 2.800 2.890 15,320 -0.06(-2.02%)
Jan 02, 2024 3.200 3.200 2.875 2.950 19,346 -0.25(-7.68%)
Dec 29, 2023 3.025 3.296 3.000 3.195 33,685 +0.09(+2.90%)
Dec 28, 2023 2.873 3.900 2.800 3.105 154,486 +0.14(+4.56%)
Dec 27, 2023 3.160 3.207 2.850 2.970 76,479 -0.58(-16.29%)
Dec 26, 2023 3.450 3.599 3.300 3.547 126,242 -0.45(-11.31%)
Dec 22, 2023 4.050 4.350 3.350 4.000 1,611,234 +0.70(+21.21%)
Dec 21, 2023 2.300 3.450 2.100 3.300 666,634 +1.02(+45.05%)
Dec 20, 2023 2.350 3.311 2.111 2.275 433,542 +0.32(+16.67%)
Dec 19, 2023 2.159 2.175 1.855 1.950 39,896 -0.01(-0.36%)
Dec 18, 2023 2.150 2.132 1.911 1.957 21,707 -0.07(-3.62%)
Dec 15, 2023 2.195 2.195 2.027 2.030 8,398 -0.14(-6.23%)
Dec 14, 2023 2.351 2.400 2.000 2.166 40,395 +0.06(+3.05%)
Dec 13, 2023 2.300 2.700 2.010 2.102 25,088 -0.12(-5.55%)
Dec 12, 2023 2.642 2.642 2.034 2.225 65,914 -0.41(-15.61%)
Dec 11, 2023 3.357 3.357 2.606 2.636 24,803 -0.52(-16.43%)
Dec 08, 2023 3.408 3.655 3.002 3.155 57,306 -0.17(-5.11%)
Dec 07, 2023 4.000 4.075 3.311 3.325 41,459 -0.67(-16.77%)
Dec 06, 2023 3.850 4.200 3.750 3.995 54,850 +0.19(+5.12%)
Dec 05, 2023 4.050 4.050 3.691 3.800 32,970 -0.14(-3.52%)
Dec 04, 2023 3.800 5.000 3.370 3.939 506,408 +0.03(+0.87%)
Dec 01, 2023 3.603 4.150 3.600 3.905 47,176 +0.00(+0.13%)
Nov 30, 2023 3.737 4.165 3.200 3.900 186,924 -0.08(-1.92%)
Nov 29, 2023 3.550 4.400 3.526 3.977 557,141 +0.13(+3.33%)
Nov 28, 2023 2.950 4.450 2.776 3.849 2,067,476 +0.54(+16.43%)
Nov 27, 2023 1.859 5.100 1.859 3.305 11,256,611 +1.65(+99.13%)
Nov 24, 2023 1.850 2.000 1.630 1.660 9,961 -0.19(-10.27%)
Nov 22, 2023 1.669 1.850 1.604 1.850 11,736 +0.21(+12.63%)
Nov 21, 2023 1.624 1.712 1.601 1.643 5,142 -0.06(-3.75%)
Nov 20, 2023 1.744 1.744 1.600 1.706 5,105 +0.09(+5.90%)
Nov 17, 2023 1.784 1.784 1.555 1.611 16,208 -0.07(-4.36%)
Nov 16, 2023 1.677 1.795 1.605 1.685 7,634 -0.06(-3.36%)
Nov 15, 2023 1.815 1.860 1.640 1.744 23,362 +0.05(+2.86%)
Nov 14, 2023 1.700 1.724 1.500 1.695 58,765 +0.05(+2.73%)
Nov 13, 2023 1.850 1.850 1.550 1.650 6,726 -0.19(-10.08%)
Nov 10, 2023 1.863 2.017 1.550 1.835 12,073 +0.03(+1.94%)
Nov 09, 2023 1.700 1.800 1.609 1.800 12,405 +0.09(+5.29%)
Nov 08, 2023 1.837 1.837 1.706 1.710 3,542 -0.08(-4.44%)
Nov 07, 2023 1.850 2.300 1.575 1.789 9,059 +0.04(+2.52%)
Nov 06, 2023 1.758 1.853 1.700 1.745 10,550 -0.00(-0.29%)
Nov 03, 2023 1.819 1.819 1.715 1.750 3,765 -0.01(-0.57%)
Nov 02, 2023 1.942 1.942 1.673 1.760 11,548 -0.05(-2.76%)
Nov 01, 2023 1.950 2.044 1.723 1.810 17,209 -0.14(-7.18%)
Oct 31, 2023 1.740 1.954 1.722 1.950 11,072 +0.15(+8.39%)
Oct 30, 2023 1.750 1.800 1.657 1.799 9,458 -0.00(-0.06%)
Oct 27, 2023 1.770 1.863 1.675 1.800 3,545 +0.05(+2.83%)
Oct 26, 2023 1.910 1.945 1.750 1.750 3,847 +0.00(+0.03%)
Oct 25, 2023 1.800 1.956 1.655 1.750 13,601 -0.20(-10.26%)
Oct 24, 2023 1.850 1.996 1.843 1.950 10,413 +0.25(+14.71%)
Oct 23, 2023 1.643 1.896 1.545 1.700 12,803 +0.07(+4.29%)
Oct 20, 2023 1.658 1.890 1.544 1.630 13,613 -0.17(-9.57%)
Oct 19, 2023 1.853 1.980 1.603 1.802 20,926 -0.05(-2.57%)
Oct 18, 2023 2.250 2.276 1.770 1.850 32,464 -0.45(-19.57%)
Oct 17, 2023 2.350 2.486 2.284 2.300 4,502 -0.05(-2.15%)
Oct 16, 2023 2.650 2.679 2.350 2.350 21,312 -0.33(-12.31%)
Oct 13, 2023 2.600 3.310 2.350 2.680 100,581 +0.07(+2.86%)
Oct 12, 2023 2.100 2.743 1.953 2.606 207,308 +0.43(+19.82%)
Oct 11, 2023 1.720 2.275 1.627 2.175 244,708 +0.67(+45.00%)
Oct 10, 2023 1.525 1.700 1.500 1.500 21,488 -0.00(-0.03%)
Oct 09, 2023 1.750 1.784 1.460 1.500 21,401 -0.12(-7.69%)
Oct 06, 2023 1.809 1.850 1.610 1.625 24,299 -0.02(-1.48%)
Oct 05, 2023 1.950 1.932 1.550 1.650 12,210 -0.20(-10.96%)
Oct 04, 2023 2.100 2.239 1.850 1.853 17,008 -0.35(-15.77%)
Oct 03, 2023 2.140 2.475 2.140 2.200 13,155 -0.24(-9.84%)
Oct 02, 2023 2.483 2.599 2.151 2.440 9,626 -0.04(-1.43%)
Sep 29, 2023 2.769 2.769 2.280 2.475 12,244 +0.07(+3.12%)
Sep 28, 2023 2.500 2.619 2.400 2.401 22,970 -0.32(-11.75%)
Sep 27, 2023 2.450 2.800 2.400 2.720 11,252 +0.27(+11.00%)
Sep 26, 2023 2.678 2.678 2.400 2.450 2,744 -0.10(-3.90%)
Sep 25, 2023 2.615 2.599 2.549 2.550 3,873 +0.04(+1.80%)
Sep 22, 2023 2.600 3.000 2.300 2.505 10,611 -0.28(-10.15%)
Sep 21, 2023 2.813 3.000 2.606 2.788 1,002 +0.11(+4.05%)
Sep 20, 2023 2.600 3.200 2.600 2.679 3,860 -0.02(-0.69%)
Sep 19, 2023 2.869 2.869 2.600 2.698 2,804 -0.20(-6.97%)
Sep 18, 2023 3.000 3.106 2.692 2.900 9,868 -0.06(-1.96%)
Sep 15, 2023 2.817 3.450 2.817 2.958 5,314 -0.12(-3.88%)
Sep 14, 2023 3.349 3.349 2.631 3.078 6,114 +0.00(+0.08%)
Sep 13, 2023 3.150 3.300 3.021 3.075 1,655 -0.02(-0.81%)
Sep 12, 2023 3.450 3.450 3.085 3.100 819 +0.05(+1.64%)
Sep 11, 2023 3.413 3.453 3.026 3.050 3,339 -0.20(-6.23%)
Sep 08, 2023 3.021 3.377 3.021 3.252 1,910 +0.19(+6.12%)
Sep 07, 2023 3.040 3.260 3.025 3.065 7,451 +0.04(+1.32%)
Sep 06, 2023 3.250 3.500 3.003 3.025 6,797 -0.18(-5.63%)
Sep 05, 2023 3.400 3.570 3.100 3.205 12,840 -0.24(-7.09%)
Sep 01, 2023 3.699 3.699 3.450 3.450 7,882 -0.20(-5.48%)
Aug 31, 2023 3.500 3.700 3.350 3.650 3,967 +0.10(+2.82%)
Aug 30, 2023 3.650 3.700 3.350 3.550 3,218 -0.07(-1.99%)
Aug 29, 2023 3.500 3.625 3.453 3.622 4,837 +0.25(+7.32%)
Aug 28, 2023 3.150 3.600 3.150 3.375 10,020 +0.27(+8.87%)
Aug 25, 2023 3.250 3.250 3.057 3.100 4,667 +0.04(+1.47%)
Aug 24, 2023 3.299 3.350 3.003 3.055 4,040 +0.01(+0.16%)
Aug 23, 2023 3.000 3.293 3.000 3.050 7,011 -0.00(-0.10%)
Aug 22, 2023 3.550 3.900 3.003 3.053 6,955 -0.50(-14.00%)
Aug 21, 2023 3.900 3.886 3.550 3.550 3,346 -0.15(-4.08%)
Aug 18, 2023 3.929 4.032 3.550 3.701 12,448 -0.35(-8.62%)
Aug 17, 2023 4.500 4.500 3.350 4.050 22,174 -0.21(-4.83%)
Aug 16, 2023 4.900 4.875 4.250 4.255 16,054 -0.73(-14.68%)
Aug 15, 2023 5.000 5.300 4.750 4.987 18,961 -0.11(-2.21%)
Aug 14, 2023 5.200 5.300 5.100 5.100 2,123 -0.03(-0.60%)
Aug 11, 2023 5.150 5.500 5.100 5.131 6,502 +0.03(+0.61%)
Aug 10, 2023 5.450 5.450 5.050 5.100 9,846 -0.50(-8.93%)
Aug 09, 2023 5.400 5.700 5.250 5.600 9,399 +0.25(+4.67%)
Aug 08, 2023 5.500 5.500 5.250 5.350 4,062 +0.05(+0.94%)
Aug 07, 2023 5.550 5.700 5.300 5.300 2,462 -0.35(-6.19%)
Aug 04, 2023 5.450 5.899 5.450 5.650 8,127 +0.05(+0.89%)
Aug 03, 2023 5.700 5.700 5.450 5.600 8,127 +0.05(+0.90%)
Aug 02, 2023 5.600 5.750 5.500 5.550 7,891 +0.05(+0.91%)
Aug 01, 2023 6.250 6.350 5.500 5.500 16,047 -0.55(-9.09%)
Jul 31, 2023 5.700 6.300 5.600 6.050 16,209 +0.30(+5.22%)
Jul 28, 2023 5.862 5.862 5.450 5.750 5,982 +0.30(+5.50%)
Jul 27, 2023 5.650 5.950 5.400 5.450 5,622 -0.35(-6.02%)
Jul 26, 2023 5.900 5.950 5.350 5.799 18,467 -0.10(-1.71%)
Jul 25, 2023 5.900 6.050 5.900 5.900 6,443 -0.05(-0.84%)
Jul 24, 2023 6.000 6.050 5.850 5.950 8,176 -0.05(-0.83%)
Jul 21, 2023 6.500 6.500 6.000 6.000 5,412 -0.35(-5.51%)
Jul 20, 2023 6.200 6.400 6.100 6.350 6,106 +0.10(+1.60%)
Jul 19, 2023 6.400 6.550 6.150 6.250 10,628 -0.15(-2.34%)
Jul 18, 2023 6.650 6.886 6.119 6.400 17,993 -0.42(-6.23%)
Jul 17, 2023 7.350 7.350 6.750 6.825 13,046 -0.40(-5.54%)
Jul 14, 2023 7.100 7.350 7.000 7.225 21,181 +0.07(+1.05%)
Jul 13, 2023 6.700 7.650 6.650 7.150 63,480 +0.50(+7.52%)
Jul 12, 2023 6.650 6.900 6.550 6.650 51,910 +0.00(+0.00%)
Jul 11, 2023 8.250 8.500 6.350 6.650 221,275 -1.60(-19.39%)
Jul 10, 2023 8.850 8.982 7.850 8.250 43,802 -0.45(-5.17%)
Jul 07, 2023 8.900 9.300 8.500 8.700 28,823 -0.45(-4.92%)
Jul 06, 2023 9.250 9.600 8.850 9.150 34,099 -0.35(-3.68%)
Jul 05, 2023 9.300 9.850 8.750 9.500 47,754 +0.80(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.