Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.25	88.16	86.70	86.96	2,165,961	-0.20(-0.23%)
Jun 27, 2019	87.03	88.02	86.74	87.16	551,392	+0.42(+0.48%)
Jun 26, 2019	86.80	88.19	86.64	86.74	776,181	+0.24(+0.28%)
Jun 25, 2019	87.35	87.64	86.22	86.50	1,736,214	-1.05(-1.19%)
Jun 24, 2019	88.66	88.97	87.44	87.54	694,608	-0.72(-0.82%)
Jun 21, 2019	88.81	88.97	87.66	88.27	1,267,397	-0.52(-0.58%)
Jun 20, 2019	89.40	89.58	88.36	88.79	817,416	+0.47(+0.53%)
Jun 19, 2019	88.78	89.06	87.27	88.32	842,678	-0.45(-0.51%)
Jun 18, 2019	88.87	89.35	87.68	88.77	605,469	+1.06(+1.21%)
Jun 17, 2019	88.71	88.71	87.48	87.71	817,148	-0.72(-0.81%)
Jun 14, 2019	88.15	88.63	87.94	88.43	676,658	-0.05(-0.06%)
Jun 13, 2019	88.14	88.84	87.87	88.47	1,156,048	+0.63(+0.72%)
Jun 12, 2019	87.09	87.89	86.85	87.84	763,340	+0.88(+1.01%)
Jun 11, 2019	87.68	88.55	86.85	86.96	1,486,152	-0.05(-0.06%)
Jun 10, 2019	87.40	88.87	86.59	87.01	1,306,581	-0.15(-0.17%)
Jun 07, 2019	86.39	87.43	85.79	87.16	894,797	+1.20(+1.40%)
Jun 06, 2019	85.05	86.34	84.74	85.96	861,383	+0.80(+0.94%)
Jun 05, 2019	85.04	85.76	83.91	85.16	849,890	+0.37(+0.44%)
Jun 04, 2019	81.53	84.90	81.32	84.79	1,710,669	+4.92(+6.16%)
Jun 03, 2019	78.35	80.41	77.83	79.87	1,077,095	+1.58(+2.02%)
May 31, 2019	79.37	79.99	78.25	78.29	1,031,636	-2.37(-2.94%)
May 30, 2019	80.14	81.17	79.69	80.66	615,286	+0.72(+0.91%)
May 29, 2019	80.06	80.42	79.42	79.93	812,959	-0.59(-0.74%)
May 28, 2019	81.25	81.69	80.49	80.53	946,812	-0.38(-0.47%)
May 24, 2019	80.81	81.82	80.57	80.90	647,370	+0.32(+0.40%)
May 23, 2019	80.79	81.47	80.16	80.58	1,794,660	-0.94(-1.15%)
May 22, 2019	79.64	81.76	79.57	81.52	1,609,375	+1.70(+2.12%)
May 21, 2019	79.19	80.14	78.88	79.83	784,556	+0.72(+0.90%)
May 20, 2019	79.32	79.52	78.61	79.11	1,089,545	-0.83(-1.04%)
May 17, 2019	80.51	81.37	79.65	79.94	1,548,730	-0.93(-1.15%)
May 16, 2019	80.24	81.05	79.90	80.87	1,032,914	+0.72(+0.90%)
May 15, 2019	79.61	80.94	79.18	80.15	1,193,927	+0.52(+0.65%)
May 14, 2019	79.36	80.72	79.00	79.63	914,915	+0.66(+0.83%)
May 13, 2019	81.07	81.07	78.78	78.97	1,658,179	-3.88(-4.69%)
May 10, 2019	82.43	83.14	81.05	82.85	910,109	+0.19(+0.23%)
May 09, 2019	82.53	82.85	81.43	82.67	1,067,802	-0.29(-0.35%)
May 08, 2019	83.03	83.80	82.49	82.95	831,890	-0.31(-0.38%)
May 07, 2019	84.71	85.36	83.13	83.27	1,668,462	-2.06(-2.41%)
May 06, 2019	84.71	85.87	83.75	85.32	1,749,778	-0.87(-1.01%)
May 03, 2019	85.58	86.40	84.21	86.20	1,430,728	+0.99(+1.16%)
May 02, 2019	83.96	85.31	83.92	85.21	1,902,468	+1.20(+1.43%)
May 01, 2019	83.85	84.88	83.80	84.01	1,207,764	+0.19(+0.23%)
Apr 30, 2019	83.35	83.85	82.80	83.82	1,247,085	+0.67(+0.81%)
Apr 29, 2019	83.88	84.68	82.30	83.14	2,062,818	-0.71(-0.85%)
Apr 26, 2019	83.37	84.47	83.27	83.85	1,439,500	+0.91(+1.09%)
Apr 25, 2019	81.61	84.17	80.91	82.95	1,899,463	-1.39(-1.65%)
Apr 24, 2019	82.55	84.61	82.19	84.34	4,370,662	+2.07(+2.51%)
Apr 23, 2019	81.98	84.08	80.94	82.27	9,026,425	+10.25(+14.23%)
Apr 22, 2019	72.27	72.99	71.86	72.02	1,182,167	-0.55(-0.75%)
Apr 18, 2019	73.87	73.87	72.36	72.57	1,434,851	-1.14(-1.55%)
Apr 17, 2019	73.22	74.03	71.28	73.71	1,268,784	+0.41(+0.56%)
Apr 16, 2019	72.00	73.33	71.99	73.30	1,237,823	+1.45(+2.01%)
Apr 15, 2019	71.58	71.96	71.50	71.85	880,346	+0.28(+0.39%)
Apr 12, 2019	70.41	71.62	70.33	71.58	1,166,551	+1.41(+2.00%)
Apr 11, 2019	70.20	70.51	69.77	70.17	645,924	+0.20(+0.29%)
Apr 10, 2019	69.61	70.15	69.32	69.97	696,054	+0.37(+0.53%)
Apr 09, 2019	70.60	70.60	69.27	69.60	1,659,737	-1.13(-1.59%)
Apr 08, 2019	70.51	70.82	70.33	70.73	662,176	-0.02(-0.03%)
Apr 05, 2019	70.50	70.84	70.36	70.75	721,707	+0.43(+0.62%)
Apr 04, 2019	69.66	70.59	69.48	70.32	1,595,085	+0.63(+0.90%)
Apr 03, 2019	69.81	70.33	69.16	69.69	912,135	+0.11(+0.16%)
Apr 02, 2019	69.94	70.08	69.44	69.57	696,487	-0.46(-0.65%)
Apr 01, 2019	69.85	70.18	69.49	70.03	1,149,556	+0.54(+0.78%)
Mar 29, 2019	70.15	70.20	69.44	69.49	1,473,390	-0.44(-0.63%)
Mar 28, 2019	69.52	70.09	69.46	69.93	952,298	+0.56(+0.81%)
Mar 27, 2019	69.25	69.83	68.66	69.37	980,826	+0.16(+0.22%)
Mar 26, 2019	69.02	69.39	68.63	69.21	761,423	+0.59(+0.86%)
Mar 25, 2019	68.08	68.78	67.87	68.63	799,225	+0.37(+0.54%)
Mar 22, 2019	69.33	69.48	67.74	68.26	1,346,396	-1.19(-1.72%)
Mar 21, 2019	69.62	69.75	68.90	69.45	1,153,527	-0.69(-0.98%)
Mar 20, 2019	70.85	71.39	69.89	70.14	755,428	-0.92(-1.29%)
Mar 19, 2019	71.25	72.04	70.78	71.05	693,609	-0.14(-0.20%)
Mar 18, 2019	70.96	71.60	70.58	71.19	850,050	+0.31(+0.44%)
Mar 15, 2019	70.80	71.32	70.62	70.88	1,705,232	+0.17(+0.24%)
Mar 14, 2019	71.07	71.39	70.66	70.71	764,599	-0.26(-0.37%)
Mar 13, 2019	70.97	71.53	70.79	70.97	1,243,652	+0.15(+0.21%)
Mar 12, 2019	71.11	71.38	70.35	70.82	1,445,340	-0.35(-0.49%)
Mar 11, 2019	71.29	71.50	70.96	71.18	1,198,825	+0.02(+0.03%)
Mar 08, 2019	70.60	71.34	70.26	71.15	988,907	+0.29(+0.40%)
Mar 07, 2019	71.72	71.76	70.48	70.87	1,505,221	-1.14(-1.58%)
Mar 06, 2019	72.27	72.77	71.90	72.00	810,828	-0.34(-0.47%)
Mar 05, 2019	72.66	73.04	72.29	72.35	865,754	-0.12(-0.17%)
Mar 04, 2019	72.44	73.60	71.77	72.47	1,682,300	+0.52(+0.73%)
Mar 01, 2019	70.12	72.12	70.05	71.94	2,300,925	+2.55(+3.67%)
Feb 28, 2019	68.90	69.57	67.74	69.39	2,929,510	+0.34(+0.50%)
Feb 27, 2019	68.78	69.55	68.78	69.05	1,722,983	-0.13(-0.19%)
Feb 26, 2019	70.22	70.54	69.14	69.18	1,108,727	-1.25(-1.78%)
Feb 25, 2019	70.71	71.02	69.98	70.43	1,173,620	+0.14(+0.20%)
Feb 22, 2019	70.56	70.77	70.03	70.29	2,135,883	-0.24(-0.34%)
Feb 21, 2019	70.82	71.07	70.37	70.53	1,174,963	-0.51(-0.72%)
Feb 20, 2019	71.57	71.57	70.43	71.05	1,599,318	-0.44(-0.62%)
Feb 19, 2019	70.66	71.52	70.14	71.49	1,896,722	+0.87(+1.23%)
Feb 15, 2019	73.76	73.76	68.27	70.62	5,490,681	-2.74(-3.73%)
Feb 14, 2019	73.27	73.62	72.63	73.36	1,055,772	-0.18(-0.24%)
Feb 13, 2019	73.20	73.78	72.54	73.54	1,647,266	+0.33(+0.45%)
Feb 12, 2019	73.06	74.08	72.86	73.21	1,721,401	+0.56(+0.78%)
Feb 11, 2019	73.96	74.12	72.13	72.65	2,079,633	-0.42(-0.57%)
Feb 08, 2019	73.29	76.17	69.93	73.06	7,813,384	-0.70(-0.95%)
Feb 07, 2019	74.05	74.08	72.66	73.77	2,537,295	-0.61(-0.82%)
Feb 06, 2019	74.72	74.76	73.94	74.38	1,398,500	-0.41(-0.55%)
Feb 05, 2019	74.85	75.18	74.33	74.79	1,272,071	+0.12(+0.16%)
Feb 04, 2019	74.04	75.04	73.84	74.67	1,371,497	+0.47(+0.63%)
Feb 01, 2019	74.00	74.39	73.29	74.20	1,779,128	+0.18(+0.24%)
Jan 31, 2019	74.00	74.69	73.03	74.02	1,186,398	+0.11(+0.15%)
Jan 30, 2019	73.85	74.30	73.09	73.91	920,910	+0.34(+0.46%)
Jan 29, 2019	73.62	73.80	73.02	73.57	1,091,261	-0.08(-0.11%)
Jan 28, 2019	72.33	73.77	72.33	73.65	819,443	+0.49(+0.67%)
Jan 25, 2019	73.02	73.45	72.51	73.16	1,148,807	+0.59(+0.82%)
Jan 24, 2019	71.64	72.69	71.26	72.57	1,003,214	+0.97(+1.36%)
Jan 23, 2019	72.36	72.48	71.30	71.59	1,345,961	-0.70(-0.97%)
Jan 22, 2019	71.97	72.49	70.89	72.29	1,055,188	+0.17(+0.24%)
Jan 18, 2019	72.00	72.40	71.38	72.12	1,268,924	+0.37(+0.52%)
Jan 17, 2019	70.55	71.96	70.49	71.75	1,096,430	+1.06(+1.50%)
Jan 16, 2019	71.15	71.35	70.37	70.68	936,487	-0.54(-0.76%)
Jan 15, 2019	70.09	71.27	69.81	71.23	988,325	+1.02(+1.46%)
Jan 14, 2019	70.33	71.23	69.64	70.20	1,227,547	-0.35(-0.49%)
Jan 11, 2019	69.06	70.59	68.91	70.55	1,075,629	+1.36(+1.96%)
Jan 10, 2019	68.59	69.44	68.01	69.20	1,199,090	+0.07(+0.09%)
Jan 09, 2019	69.33	70.08	67.88	69.13	1,161,111	-0.19(-0.28%)
Jan 08, 2019	68.31	69.66	68.31	69.33	2,326,097	+1.72(+2.55%)
Jan 07, 2019	65.55	68.08	65.18	67.61	2,404,287	+2.03(+3.09%)
Jan 04, 2019	64.33	66.81	63.39	65.58	2,553,001	+2.35(+3.71%)
Jan 03, 2019	64.60	65.00	62.78	63.23	1,820,454	-1.69(-2.60%)
Jan 02, 2019	64.85	65.79	64.34	64.92	2,166,997	-1.03(-1.56%)
Dec 31, 2018	65.98	66.26	65.05	65.95	1,413,064	+0.10(+0.15%)
Dec 28, 2018	66.11	66.70	65.55	65.85	923,111	-0.21(-0.32%)
Dec 27, 2018	64.67	66.11	63.62	66.07	1,038,901	+0.26(+0.39%)
Dec 26, 2018	64.00	65.86	63.46	65.81	1,223,059	+2.48(+3.91%)
Dec 24, 2018	63.48	64.12	62.37	63.33	776,384	-0.07(-0.12%)
Dec 21, 2018	64.37	65.83	63.14	63.40	2,443,726	-0.80(-1.24%)
Dec 20, 2018	65.00	65.56	63.32	64.20	1,741,676	-1.14(-1.75%)
Dec 19, 2018	66.76	67.15	64.30	65.34	2,179,152	-1.46(-2.19%)
Dec 18, 2018	68.09	68.30	66.41	66.80	1,594,389	-1.05(-1.54%)
Dec 17, 2018	68.05	69.36	67.26	67.85	2,111,242	-0.38(-0.56%)
Dec 14, 2018	67.39	68.88	66.97	68.23	1,444,233	+0.24(+0.36%)
Dec 13, 2018	68.84	69.30	67.83	67.99	1,304,291	-0.87(-1.26%)
Dec 12, 2018	69.00	69.56	68.61	68.86	1,071,229	+0.79(+1.16%)
Dec 11, 2018	69.04	69.75	67.77	68.07	1,351,117	-0.11(-0.17%)
Dec 10, 2018	67.84	68.28	66.41	68.18	1,662,878	+0.06(+0.08%)
Dec 07, 2018	70.35	71.41	67.61	68.13	1,958,578	-2.89(-4.07%)
Dec 06, 2018	70.90	71.29	69.30	71.02	2,772,974	-0.75(-1.04%)
Dec 04, 2018	72.68	73.25	71.39	71.76	2,055,534	-1.19(-1.62%)
Dec 03, 2018	74.25	74.28	71.92	72.95	5,062,131	-0.92(-1.24%)
Nov 30, 2018	78.72	79.10	73.84	73.87	4,615,928	-4.75(-6.04%)
Nov 29, 2018	77.89	79.09	77.45	78.61	952,758	+0.30(+0.38%)
Nov 28, 2018	77.76	78.70	77.40	78.31	1,086,252	+0.71(+0.92%)
Nov 27, 2018	78.73	79.10	76.80	77.60	1,168,926	-1.57(-1.98%)
Nov 26, 2018	78.83	79.78	78.34	79.17	1,658,349	+1.22(+1.56%)
Nov 23, 2018	76.04	78.37	76.02	77.95	462,603	+1.49(+1.94%)
Nov 21, 2018		76.46	76.46	76.46	0	+0.19(+0.26%)
Nov 20, 2018	76.56	77.14	75.87	76.27	1,291,740	-0.75(-0.98%)
Nov 19, 2018	79.34	79.58	76.71	77.02	1,568,020	-2.29(-2.89%)
Nov 16, 2018	78.74	79.54	78.48	79.31	1,479,590	+0.12(+0.15%)
Nov 15, 2018	77.87	79.62	77.25	79.19	1,367,264	+0.71(+0.90%)
Nov 14, 2018	78.09	79.47	77.73	78.48	1,052,873	+0.92(+1.18%)
Nov 13, 2018	77.92	78.94	77.36	77.57	830,908	-0.08(-0.10%)
Nov 12, 2018	78.81	78.89	77.58	77.65	1,041,979	-1.35(-1.71%)
Nov 09, 2018	79.72	80.30	78.49	79.00	1,367,112	-0.88(-1.10%)
Nov 08, 2018	81.29	81.84	79.75	79.87	1,287,033	-1.62(-1.99%)
Nov 07, 2018	80.31	81.86	80.20	81.50	1,198,789	+1.27(+1.59%)
Nov 06, 2018	79.16	80.31	79.16	80.22	815,679	+0.78(+0.98%)
Nov 05, 2018	79.80	80.36	78.60	79.44	1,460,550	-0.34(-0.43%)
Nov 02, 2018	79.44	80.66	78.92	79.78	1,808,771	+0.60(+0.76%)
Nov 01, 2018	74.72	79.20	74.72	79.18	2,523,140	+4.74(+6.37%)
Oct 31, 2018	74.56	75.66	72.96	74.44	3,342,245	+0.41(+0.55%)
Oct 30, 2018	74.25	75.37	73.56	74.04	1,667,221	-0.15(-0.21%)
Oct 29, 2018	75.50	76.04	73.58	74.19	1,703,220	-0.55(-0.73%)
Oct 26, 2018	73.71	75.85	73.36	74.74	1,915,417	-0.64(-0.84%)
Oct 25, 2018	74.40	75.64	74.12	75.37	1,757,740	+1.17(+1.58%)
Oct 24, 2018	75.45	76.04	74.15	74.21	2,310,354	-1.62(-2.14%)
Oct 23, 2018	75.37	76.01	72.96	75.83	4,412,449	-0.77(-1.00%)
Oct 22, 2018	72.91	77.19	72.77	76.59	9,419,698	-2.44(-3.09%)
Oct 19, 2018	79.90	80.77	77.14	79.03	4,153,606	-0.36(-0.46%)
Oct 18, 2018	80.72	81.17	78.98	79.40	1,271,239	-1.93(-2.38%)
Oct 17, 2018	81.83	82.15	80.69	81.33	818,157	-0.82(-1.00%)
Oct 16, 2018	80.14	82.28	79.78	82.15	1,246,560	+2.50(+3.14%)
Oct 15, 2018	78.91	79.90	78.45	79.66	1,049,586	+0.40(+0.51%)
Oct 12, 2018	79.44	80.40	78.09	79.25	1,172,372	+0.40(+0.51%)
Oct 11, 2018	79.03	80.26	78.73	78.85	1,539,100	-0.45(-0.57%)
Oct 10, 2018	81.05	81.05	79.28	79.30	1,965,893	-1.88(-2.31%)
Oct 09, 2018	81.06	81.90	80.75	81.18	770,802	-0.04(-0.05%)
Oct 08, 2018	81.78	82.02	80.86	81.22	1,080,592	-0.72(-0.88%)
Oct 05, 2018	82.60	83.76	81.06	81.94	1,253,996	+0.16(+0.20%)
Oct 04, 2018	83.36	83.82	81.16	81.78	1,716,347	-1.68(-2.02%)
Oct 03, 2018	84.93	85.10	82.99	83.46	1,548,194	-1.30(-1.53%)
Oct 02, 2018	86.71	86.71	84.57	84.76	1,206,712	-0.44(-0.52%)
Oct 01, 2018	85.54	86.72	84.65	85.20	1,794,957	+0.46(+0.54%)
Sep 28, 2018	85.39	86.02	84.52	84.74	1,554,811	-0.69(-0.81%)
Sep 27, 2018	85.79	86.38	85.38	85.44	853,418	-0.33(-0.39%)
Sep 26, 2018	84.97	86.56	84.93	85.77	914,722	+0.67(+0.79%)
Sep 25, 2018	85.73	86.64	85.02	85.10	1,246,463	-0.52(-0.61%)
Sep 24, 2018	86.34	86.50	84.97	85.62	1,026,584	-1.01(-1.16%)
Sep 21, 2018	86.60	86.93	86.09	86.63	2,326,882	+0.36(+0.42%)
Sep 20, 2018	87.81	88.04	86.14	86.27	1,328,843	-1.60(-1.82%)
Sep 19, 2018	86.90	88.35	86.47	87.86	2,313,707	+1.10(+1.27%)
Sep 18, 2018	85.30	86.84	85.06	86.76	1,913,028	+1.46(+1.71%)
Sep 17, 2018	84.92	85.75	84.87	85.30	1,578,800	+0.18(+0.21%)
Sep 14, 2018	84.15	85.39	83.97	85.12	1,518,837	+1.81(+2.18%)
Sep 13, 2018	83.03	83.68	82.68	83.31	736,483	+0.37(+0.45%)
Sep 12, 2018	81.73	83.38	81.59	82.94	1,056,049	+1.06(+1.29%)
Sep 11, 2018	82.76	83.37	81.60	81.88	749,388	-1.06(-1.28%)
Sep 10, 2018	81.65	83.06	81.65	82.94	1,328,615	+1.52(+1.87%)
Sep 07, 2018	81.25	81.62	80.82	81.42	1,022,399	-0.02(-0.03%)
Sep 06, 2018	80.81	81.91	80.81	81.44	1,115,829	+0.76(+0.94%)
Sep 05, 2018	80.01	81.06	80.01	80.69	1,542,389	+0.64(+0.81%)
Sep 04, 2018	79.61	80.22	79.53	80.04	1,375,201	-0.02(-0.02%)
Aug 31, 2018		80.06	80.06	80.06	0	-0.39(-0.48%)
Aug 30, 2018	81.33	81.64	80.37	80.44	660,449	-0.83(-1.02%)
Aug 29, 2018	81.28	81.95	80.33	81.28	758,498	-0.83(-1.01%)
Aug 28, 2018	81.81	82.65	81.81	82.11	913,346	+0.11(+0.14%)
Aug 27, 2018	81.74	82.24	81.59	81.99	842,303	+0.58(+0.71%)
Aug 24, 2018	80.86	81.61	80.40	81.41	698,387	+0.85(+1.06%)
Aug 23, 2018	81.01	81.28	80.20	80.56	610,995	-0.45(-0.56%)
Aug 22, 2018	80.48	81.24	80.17	81.01	625,565	+0.29(+0.36%)
Aug 21, 2018	80.34	81.76	80.33	80.72	1,293,389	+0.39(+0.48%)
Aug 20, 2018	79.64	80.56	79.36	80.33	892,845	+0.90(+1.14%)
Aug 17, 2018	79.25	79.91	79.10	79.43	1,153,641	+0.23(+0.30%)
Aug 16, 2018	79.57	79.61	78.71	79.20	830,027	-0.38(-0.48%)
Aug 15, 2018	78.92	79.72	78.51	79.57	874,544	+0.47(+0.59%)
Aug 14, 2018	79.02	79.58	78.92	79.11	680,118	+0.15(+0.19%)
Aug 13, 2018	79.29	79.29	78.52	78.95	611,178	+0.10(+0.12%)
Aug 10, 2018	78.82	79.31	78.37	78.86	771,203	-0.41(-0.52%)
Aug 09, 2018	78.76	79.55	78.39	79.27	739,015	+0.52(+0.67%)
Aug 08, 2018	80.13	80.16	78.45	78.74	844,923	-1.03(-1.29%)
Aug 07, 2018	80.14	80.28	79.53	79.78	578,515	-0.20(-0.25%)
Aug 06, 2018	80.09	80.37	79.61	79.98	1,038,608	-0.26(-0.32%)
Aug 03, 2018	79.81	81.02	79.24	80.24	984,316	+0.70(+0.88%)
Aug 02, 2018	79.66	80.55	79.22	79.53	1,234,974	-0.13(-0.16%)
Aug 01, 2018	80.11	80.11	78.98	79.66	973,811	-0.64(-0.79%)
Jul 31, 2018	79.62	80.56	77.53	80.30	1,723,909	+0.84(+1.06%)
Jul 30, 2018	80.79	81.05	79.31	79.46	1,328,579	-1.69(-2.08%)
Jul 27, 2018	80.86	81.34	79.86	81.15	1,906,061	+0.36(+0.45%)
Jul 26, 2018		81.64	79.98	80.79	2,184,350	-0.65(-0.80%)
Jul 25, 2018	80.91	81.75	80.55	81.44	1,846,906	+0.45(+0.55%)
Jul 24, 2018	84.26	84.88	80.45	80.99	4,952,340	-3.95(-4.65%)
Jul 23, 2018	83.93	86.17	80.17	84.94	12,180,746	+9.70(+12.89%)
Jul 20, 2018	74.81	75.34	74.15	75.24	2,034,443	+0.19(+0.26%)
Jul 19, 2018	75.00	75.38	74.06	75.05	1,552,190	+0.04(+0.05%)
Jul 18, 2018	75.26	75.58	74.62	75.01	1,027,821	-0.30(-0.40%)
Jul 17, 2018	75.29	75.70	74.87	75.31	2,084,183	-0.26(-0.35%)
Jul 16, 2018	75.66	76.21	75.03	75.58	3,083,194	-1.74(-2.25%)
Jul 13, 2018	77.84	78.12	76.91	77.31	843,429	-0.70(-0.90%)
Jul 12, 2018		78.13	77.66	78.02	991,811	+0.54(+0.69%)
Jul 11, 2018	76.87	77.81	76.87	77.48	1,007,358	+0.11(+0.15%)
Jul 10, 2018	77.52	78.00	77.27	77.37	1,313,838	-0.12(-0.16%)
Jul 09, 2018	77.05	77.73	76.72	77.49	1,229,677	+0.55(+0.72%)
Jul 06, 2018	76.71	77.11	76.45	76.94	1,425,381	+0.59(+0.78%)
Jul 05, 2018	74.62	76.40	74.62	76.35	2,410,474	+1.72(+2.31%)
Jul 03, 2018		74.62	74.62	74.62	0	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hasbro (NQ: HAS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hasbro (NQ: HAS )

Historical Prices

Sections

Services