Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

365.23 -7.79 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.96 12.47 11.92 12.18 307,779 -0.07(-0.56%)
Jun 27, 2003 12.08 12.29 12.01 12.25 158,932 -0.13(-1.05%)
Jun 26, 2003 12.22 12.54 12.07 12.38 119,750 +0.34(+2.79%)
Jun 25, 2003 12.05 12.51 11.96 12.04 159,975 -0.12(-0.99%)
Jun 24, 2003 12.03 12.26 11.91 12.16 191,971 +0.03(+0.28%)
Jun 23, 2003 12.53 12.54 12.03 12.13 233,472 -0.30(-2.43%)
Jun 20, 2003 11.99 12.56 11.99 12.43 166,351 +0.39(+3.22%)
Jun 19, 2003 12.46 12.48 12.04 12.04 140,964 -0.34(-2.72%)
Jun 18, 2003 12.21 12.50 11.73 12.38 389,390 -0.39(-3.04%)
Jun 17, 2003 12.49 12.77 12.38 12.77 98,767 +0.09(+0.68%)
Jun 16, 2003 12.51 12.85 12.29 12.68 243,789 +0.21(+1.66%)
Jun 13, 2003 12.50 12.51 12.26 12.47 218,054 +0.00(+0.00%)
Jun 12, 2003 12.19 12.47 12.19 12.47 129,487 +0.08(+0.63%)
Jun 11, 2003 12.27 12.40 11.88 12.40 192,550 +0.00(+0.00%)
Jun 10, 2003 12.09 12.42 11.92 12.40 124,387 +0.08(+0.63%)
Jun 09, 2003 12.15 12.35 11.89 12.32 213,649 +0.17(+1.42%)
Jun 06, 2003 11.99 12.34 11.99 12.15 90,305 -0.02(-0.14%)
Jun 05, 2003 11.90 12.16 11.90 12.16 182,001 +0.00(+0.00%)
Jun 04, 2003 11.67 12.16 11.67 12.16 189,768 +0.09(+0.71%)
Jun 03, 2003 11.89 12.16 11.89 12.08 161,483 -0.10(-0.85%)
Jun 02, 2003 12.08 12.20 11.77 12.18 137,022 +0.16(+1.29%)
May 30, 2003 11.95 12.06 11.72 12.03 250,281 +0.08(+0.65%)
May 29, 2003 11.73 11.96 11.57 11.95 116,388 +0.11(+0.95%)
May 28, 2003 11.57 11.87 11.54 11.84 65,497 +0.14(+1.18%)
May 27, 2003 11.70 11.90 11.53 11.70 79,756 +0.00(+0.00%)
May 23, 2003 11.43 11.74 11.27 11.70 50,543 +0.28(+2.49%)
May 22, 2003 11.27 11.63 11.27 11.41 126,589 -0.16(-1.34%)
May 21, 2003 11.34 11.57 11.22 11.57 181,537 +0.16(+1.44%)
May 20, 2003 11.34 11.62 11.13 11.40 313,807 +0.05(+0.46%)
May 19, 2003 11.02 11.56 10.96 11.35 333,746 +0.20(+1.78%)
May 16, 2003 11.63 12.03 10.90 11.15 491,288 -0.75(-6.30%)
May 15, 2003 11.81 12.03 11.81 11.90 53,325 -0.04(-0.36%)
May 14, 2003 11.95 12.04 11.86 11.95 129,719 -0.04(-0.36%)
May 13, 2003 11.82 12.03 11.65 11.99 82,422 +0.11(+0.94%)
May 12, 2003 11.82 12.08 11.80 11.88 143,166 -0.18(-1.50%)
May 09, 2003 11.86 12.08 11.65 12.06 197,187 +0.35(+3.02%)
May 08, 2003 11.56 11.82 11.52 11.71 120,097 -0.16(-1.38%)
May 07, 2003 11.98 12.03 11.56 11.87 134,588 -0.16(-1.36%)
May 06, 2003 11.56 12.06 11.46 12.03 302,215 +0.48(+4.18%)
May 05, 2003 11.43 11.56 11.32 11.55 145,717 +0.12(+1.06%)
May 02, 2003 11.21 11.46 11.11 11.43 221,300 +0.22(+1.92%)
May 01, 2003 11.17 11.34 11.05 11.21 358,786 +0.04(+0.39%)
Apr 30, 2003 11.26 11.26 11.13 11.17 394,491 -0.01(-0.08%)
Apr 29, 2003 11.21 11.21 11.00 11.18 66,308 -0.03(-0.23%)
Apr 28, 2003 11.08 11.22 11.08 11.21 108,505 +0.16(+1.48%)
Apr 25, 2003 11.01 11.21 10.96 11.04 155,223 +0.05(+0.47%)
Apr 24, 2003 11.21 11.21 10.99 10.99 101,434 -0.13(-1.16%)
Apr 23, 2003 11.32 11.32 11.08 11.12 124,850 -0.22(-1.90%)
Apr 22, 2003 10.95 11.54 10.90 11.34 135,747 -0.03(-0.23%)
Apr 21, 2003 11.06 11.40 11.06 11.36 185,479 +0.13(+1.15%)
Apr 17, 2003 11.21 11.39 11.02 11.23 120,909 +0.19(+1.72%)
Apr 16, 2003 10.92 11.16 10.80 11.04 284,942 -0.17(-1.54%)
Apr 15, 2003 11.16 11.21 10.91 11.21 119,402 +0.09(+0.85%)
Apr 14, 2003 10.91 11.21 10.79 11.12 168,786 +0.29(+2.71%)
Apr 11, 2003 10.87 10.98 10.62 10.83 107,809 +0.00(+0.00%)
Apr 10, 2003 10.74 11.08 10.74 10.83 77,089 +0.02(+0.16%)
Apr 09, 2003 10.98 11.18 10.68 10.81 165,424 -0.18(-1.65%)
Apr 08, 2003 11.12 11.21 10.78 10.99 276,132 +0.00(+0.00%)
Apr 07, 2003 10.74 11.15 10.70 10.99 235,558 +0.33(+3.07%)
Apr 04, 2003 10.71 10.83 10.57 10.66 106,071 -0.05(-0.48%)
Apr 03, 2003 10.57 10.82 10.38 10.71 112,099 +0.15(+1.39%)
Apr 02, 2003 10.30 10.57 10.30 10.57 158,932 +0.26(+2.51%)
Apr 01, 2003 10.23 10.60 10.22 10.31 143,746 +0.04(+0.42%)
Mar 31, 2003 10.27 10.37 10.14 10.27 150,201 +0.00(+0.00%)
Mar 28, 2003 10.31 10.33 10.02 10.27 222,924 -0.03(-0.33%)
Mar 27, 2003 10.12 10.36 9.929 10.30 149,614 +0.18(+1.79%)
Mar 26, 2003 10.38 10.44 9.920 10.12 185,922 -0.26(-2.50%)
Mar 25, 2003 10.14 10.57 10.09 10.38 261,736 +0.16(+1.61%)
Mar 24, 2003 9.730 10.52 9.713 10.21 290,072 -0.36(-3.43%)
Mar 21, 2003 10.78 10.78 10.20 10.58 61,555 +0.27(+2.59%)
Mar 20, 2003 10.14 10.46 9.937 10.31 5,436,864 -0.02(-0.17%)
Mar 19, 2003 10.22 10.33 9.912 10.33 74,910 +0.07(+0.67%)
Mar 18, 2003 9.955 10.27 9.868 10.26 163,937 +0.35(+3.48%)
Mar 17, 2003 9.446 9.920 9.377 9.912 132,776 +0.28(+2.86%)
Mar 14, 2003 9.489 9.817 9.489 9.636 116,548 +0.00(+0.00%)
Mar 13, 2003 9.101 9.774 9.101 9.636 124,966 +0.62(+6.89%)
Mar 12, 2003 9.058 9.247 9.014 9.014 124,581 -0.23(-2.52%)
Mar 11, 2003 9.273 9.342 9.032 9.247 183,160 +0.11(+1.23%)
Mar 10, 2003 9.601 9.696 9.118 9.135 98,767 -0.46(-4.77%)
Mar 07, 2003 9.618 9.791 9.273 9.592 69,573 -0.04(-0.45%)
Mar 06, 2003 9.291 9.653 9.273 9.636 110,244 +0.28(+2.95%)
Mar 05, 2003 9.472 9.489 9.273 9.360 60,976 -0.04(-0.46%)
Mar 04, 2003 9.627 9.739 9.403 9.403 69,786 -0.24(-2.50%)
Mar 03, 2003 9.532 9.730 9.446 9.644 132,617 +0.11(+1.18%)
Feb 28, 2003 9.739 9.756 9.463 9.532 79,292 -0.03(-0.27%)
Feb 27, 2003 9.532 9.739 9.334 9.558 65,149 +0.14(+1.47%)
Feb 26, 2003 9.661 9.679 9.377 9.420 80,219 -0.28(-2.93%)
Feb 25, 2003 9.679 9.851 9.636 9.705 225,125 -0.06(-0.62%)
Feb 24, 2003 9.575 9.920 9.498 9.765 421,270 +0.09(+0.98%)
Feb 21, 2003 9.498 9.929 9.498 9.670 147,572 +0.18(+1.91%)
Feb 20, 2003 9.791 9.920 9.480 9.489 36,864 -0.30(-3.08%)
Feb 19, 2003 9.929 9.946 9.644 9.791 313,112 -0.12(-1.22%)
Feb 18, 2003 9.705 9.920 9.601 9.912 260,946 +0.34(+3.51%)
Feb 14, 2003 9.316 9.705 9.316 9.575 125,314 +0.26(+2.78%)
Feb 13, 2003 9.144 9.420 9.023 9.316 82,654 +0.09(+0.94%)
Feb 12, 2003 9.196 9.403 9.144 9.229 112,099 -0.15(-1.56%)
Feb 11, 2003 9.506 9.765 9.308 9.376 83,349 -0.25(-2.61%)
Feb 10, 2003 9.627 9.661 9.351 9.627 83,929 +0.16(+1.73%)
Feb 07, 2003 9.912 9.912 9.463 9.463 95,753 -0.28(-2.92%)
Feb 06, 2003 9.748 9.955 9.713 9.748 104,216 +0.00(+0.00%)
Feb 05, 2003 10.09 10.12 9.705 9.748 120,677 -0.27(-2.67%)
Feb 04, 2003 9.705 10.09 9.705 10.02 338,963 +0.25(+2.56%)
Feb 03, 2003 9.756 9.903 9.618 9.765 94,942 -0.06(-0.61%)
Jan 31, 2003 9.705 9.972 9.592 9.825 145,021 -0.01(-0.09%)
Jan 30, 2003 9.679 9.834 9.506 9.834 140,069 +0.16(+1.60%)
Jan 29, 2003 9.661 9.834 9.532 9.679 68,279 -0.11(-1.15%)
Jan 28, 2003 9.791 9.868 9.463 9.791 91,812 +0.17(+1.79%)
Jan 27, 2003 9.756 10.07 9.618 9.618 123,807 -0.21(-2.11%)
Jan 24, 2003 10.16 10.31 9.765 9.825 99,231 -0.39(-3.80%)
Jan 23, 2003 10.34 10.37 10.13 10.21 160,439 +0.01(+0.08%)
Jan 22, 2003 10.35 10.52 10.18 10.20 37,559 -0.16(-1.50%)
Jan 21, 2003 10.18 10.52 10.12 10.36 103,868 -0.13(-1.23%)
Jan 17, 2003 10.69 10.69 10.29 10.49 102,129 -0.16(-1.46%)
Jan 16, 2003 10.70 10.72 10.52 10.64 65,729 +0.09(+0.82%)
Jan 15, 2003 10.60 10.61 10.44 10.56 102,941 -0.03(-0.33%)
Jan 14, 2003 10.43 10.75 10.34 10.59 367,017 +0.15(+1.40%)
Jan 13, 2003 10.61 10.70 10.32 10.45 164,497 -0.21(-1.94%)
Jan 10, 2003 10.65 10.74 10.49 10.65 147,687 -0.04(-0.40%)
Jan 09, 2003 10.68 10.89 10.62 10.70 143,166 +0.11(+1.06%)
Jan 08, 2003 10.65 10.82 10.58 10.58 152,672 -0.22(-2.07%)
Jan 07, 2003 10.96 10.96 10.58 10.81 122,764 -0.31(-2.79%)
Jan 06, 2003 11.07 11.24 10.58 11.12 70,250 +0.23(+2.14%)
Jan 03, 2003 10.80 11.21 10.80 10.89 130,183 -0.16(-1.48%)
Jan 02, 2003 10.45 11.06 10.45 11.05 115,229 +0.52(+4.91%)
Dec 31, 2002 10.70 11.02 10.47 10.53 144,558 -0.19(-1.77%)
Dec 30, 2002 10.71 10.86 10.62 10.72 115,924 -0.06(-0.56%)
Dec 27, 2002 10.67 10.87 10.63 10.78 89,261 +0.10(+0.97%)
Dec 26, 2002 10.86 11.04 10.68 10.68 122,068 -0.12(-1.12%)
Dec 24, 2002 11.21 11.39 10.74 10.80 62,831 -0.31(-2.80%)
Dec 23, 2002 9.627 11.21 10.94 11.11 122,880 -0.03(-0.23%)
Dec 20, 2002 9.627 11.21 9.532 11.14 268,249 +0.06(+0.54%)
Dec 19, 2002 10.96 11.10 10.67 11.08 109,664 +0.29(+2.72%)
Dec 18, 2002 11.39 11.39 10.70 10.78 165,192 -0.67(-5.87%)
Dec 17, 2002 11.48 11.48 11.14 11.46 175,741 -0.03(-0.30%)
Dec 16, 2002 10.60 11.50 10.48 11.49 287,261 +0.82(+7.68%)
Dec 13, 2002 11.15 11.15 10.58 10.67 105,723 -0.37(-3.36%)
Dec 12, 2002 11.44 11.44 11.03 11.04 121,025 -0.30(-2.67%)
Dec 11, 2002 11.15 11.56 11.07 11.34 237,529 +0.19(+1.71%)
Dec 10, 2002 10.65 11.21 10.56 11.15 138,993 +0.56(+5.29%)
Dec 09, 2002 11.03 11.12 10.57 10.59 112,794 -0.39(-3.54%)
Dec 06, 2002 10.73 11.13 10.65 10.98 159,628 +0.19(+1.76%)
Dec 05, 2002 10.87 11.20 10.77 10.79 250,281 -0.08(-0.71%)
Dec 04, 2002 10.40 11.21 10.38 10.87 169,249 +0.37(+3.53%)
Dec 03, 2002 10.43 10.87 10.43 10.50 290,275 -0.02(-0.16%)
Dec 02, 2002 10.39 11.07 10.39 10.52 217,010 +0.05(+0.50%)
Nov 29, 2002 10.85 10.87 10.46 10.46 67,931 -0.39(-3.58%)
Nov 27, 2002 10.78 11.19 10.59 10.85 148,615 +0.16(+1.53%)
Nov 26, 2002 10.29 10.78 10.27 10.69 103,172 -0.07(-0.64%)
Nov 25, 2002 10.44 10.78 10.44 10.76 100,158 +0.10(+0.97%)
Nov 22, 2002 10.48 10.72 10.21 10.65 87,059 +0.07(+0.65%)
Nov 21, 2002 10.41 10.78 10.27 10.58 287,377 +0.12(+1.15%)
Nov 20, 2002 10.04 10.65 9.929 10.46 151,397 +0.42(+4.21%)
Nov 19, 2002 9.929 10.18 9.929 10.04 96,565 +0.07(+0.69%)
Nov 18, 2002 10.27 10.47 9.912 9.972 198,462 -0.35(-3.43%)
Nov 15, 2002 10.17 10.44 10.10 10.33 143,978 +0.13(+1.27%)
Nov 14, 2002 9.963 10.26 9.834 10.20 113,837 +0.39(+3.96%)
Nov 13, 2002 9.618 9.963 9.618 9.808 158,353 +0.17(+1.79%)
Nov 12, 2002 9.584 9.774 9.489 9.636 147,456 +0.05(+0.54%)
Nov 11, 2002 9.727 9.877 9.515 9.584 104,795 -0.32(-3.22%)
Nov 08, 2002 9.791 9.976 9.705 9.903 92,739 +0.04(+0.44%)
Nov 07, 2002 9.748 10.02 9.618 9.860 142,471 +0.11(+1.15%)
Nov 06, 2002 9.791 9.929 9.661 9.748 263,380 -0.03(-0.26%)
Nov 05, 2002 9.998 10.01 9.687 9.774 121,141 -0.47(-4.56%)
Nov 04, 2002 10.18 10.43 9.903 10.24 165,540 -0.04(-0.40%)
Nov 01, 2002 9.972 10.28 9.894 10.28 119,518 +0.18(+1.78%)
Oct 31, 2002 9.972 10.14 9.912 10.10 116,272 +0.05(+0.52%)
Oct 30, 2002 10.21 10.34 9.946 10.05 131,106 -0.14(-1.36%)
Oct 29, 2002 9.705 10.22 9.705 10.19 107,583 +0.30(+3.05%)
Oct 28, 2002 9.834 10.27 9.791 9.886 116,040 -0.03(-0.26%)
Oct 25, 2002 9.912 10.06 9.748 9.912 85,167 +0.03(+0.26%)
Oct 24, 2002 10.07 10.17 9.825 9.886 106,530 -0.06(-0.61%)
Oct 23, 2002 9.722 9.998 9.610 9.946 182,633 +0.28(+2.85%)
Oct 22, 2002 10.11 10.14 9.644 9.670 166,931 -0.49(-4.83%)
Oct 21, 2002 9.705 10.39 9.687 10.16 103,404 +0.46(+4.70%)
Oct 18, 2002 9.403 9.756 9.273 9.705 165,656 +0.34(+3.59%)
Oct 17, 2002 9.152 9.618 9.101 9.368 105,955 +0.26(+2.84%)
Oct 16, 2002 9.550 9.575 9.058 9.109 231,269 -0.63(-6.47%)
Oct 15, 2002 9.144 9.834 9.144 9.739 222,807 +0.60(+6.51%)
Oct 14, 2002 9.058 9.230 9.058 9.144 116,504 +0.08(+0.86%)
Oct 11, 2002 9.058 9.273 9.049 9.066 163,453 -0.01(-0.09%)
Oct 10, 2002 8.428 9.161 8.376 9.075 263,380 +0.53(+6.16%)
Oct 09, 2002 9.178 9.178 8.497 8.549 254,570 -0.68(-7.38%)
Oct 08, 2002 9.446 9.480 9.006 9.230 282,624 +0.03(+0.28%)
Oct 07, 2002 9.722 9.748 9.161 9.204 182,581 -0.53(-5.41%)
Oct 04, 2002 9.877 10.01 9.705 9.730 88,218 -0.15(-1.48%)
Oct 03, 2002 10.05 10.05 9.834 9.877 88,055 -0.07(-0.69%)
Oct 02, 2002 10.35 10.42 9.938 9.946 200,781 -0.34(-3.27%)
Oct 01, 2002 10.05 10.33 10.01 10.28 155,223 +0.36(+3.65%)
Sep 30, 2002 10.28 10.33 9.877 9.920 444,455 -0.32(-3.12%)
Sep 27, 2002 10.35 10.44 10.23 10.24 235,790 -0.12(-1.17%)
Sep 26, 2002 10.60 10.75 10.33 10.36 348,585 -0.26(-2.44%)
Sep 25, 2002 10.46 10.75 10.40 10.62 260,799 +0.07(+0.65%)
Sep 24, 2002 10.33 10.89 10.33 10.55 159,311 +0.22(+2.09%)
Sep 23, 2002 10.52 10.56 10.27 10.33 181,885 -0.33(-3.07%)
Sep 20, 2002 10.70 10.78 10.51 10.66 338,383 +0.18(+1.73%)
Sep 19, 2002 10.91 10.91 10.37 10.48 403,997 -0.22(-2.10%)
Sep 18, 2002 10.58 11.08 10.48 10.71 117,373 +0.13(+1.22%)
Sep 17, 2002 10.83 10.84 10.58 10.58 125,450 -0.25(-2.31%)
Sep 16, 2002 10.70 10.86 10.70 10.83 113,953 +0.04(+0.40%)
Sep 13, 2002 10.48 10.91 10.44 10.78 199,390 +0.29(+2.80%)
Sep 12, 2002 10.83 10.87 10.48 10.49 263,612 -0.30(-2.80%)
Sep 11, 2002 11.01 11.15 10.78 10.79 166,583 -0.34(-3.02%)
Sep 10, 2002 10.83 11.13 10.57 11.13 242,166 +0.17(+1.57%)
Sep 09, 2002 10.45 11.08 10.45 10.96 149,194 +0.39(+3.67%)
Sep 06, 2002 10.39 10.57 10.35 10.57 153,484 +0.22(+2.08%)
Sep 05, 2002 10.33 10.46 10.21 10.35 259,828 -0.02(-0.17%)
Sep 04, 2002 9.920 10.58 9.920 10.37 266,496 +0.41(+4.16%)
Sep 03, 2002 10.36 10.40 9.946 9.955 167,627 -0.50(-4.79%)
Aug 30, 2002 10.26 10.77 10.16 10.46 192,542 +0.20(+1.93%)
Aug 29, 2002 10.05 10.26 10.05 10.26 179,800 +0.25(+2.50%)
Aug 28, 2002 10.01 10.17 10.01 10.01 353,407 -0.04(-0.43%)
Aug 27, 2002 10.05 10.27 10.01 10.05 570,812 -0.05(-0.51%)
Aug 26, 2002 9.852 10.11 9.852 10.10 121,720 +0.23(+2.36%)
Aug 23, 2002 10.08 10.27 9.868 9.868 77,785 -0.23(-2.31%)
Aug 22, 2002 10.19 10.27 10.10 10.10 165,192 +0.09(+0.86%)
Aug 21, 2002 9.920 10.20 9.920 10.02 82,770 -0.10(-1.02%)
Aug 20, 2002 10.05 10.31 10.05 10.12 119,611 -0.14(-1.35%)
Aug 16, 2002 10.19 10.27 10.15 10.26 308,881 +0.08(+0.76%)
Aug 15, 2002 10.31 10.31 10.14 10.18 220,604 -0.09(-0.84%)
Aug 14, 2002 9.946 10.31 9.791 10.27 145,137 +0.41(+4.20%)
Aug 13, 2002 9.920 10.08 9.834 9.851 96,912 -0.07(-0.70%)
Aug 12, 2002 9.791 10.08 9.705 9.920 84,277 -0.07(-0.69%)
Aug 07, 2002 10.07 10.13 9.834 9.989 219,677 +0.03(+0.26%)
Aug 06, 2002 9.447 9.963 9.446 9.963 134,437 +0.52(+5.48%)
Aug 05, 2002 9.403 9.679 9.385 9.446 167,354 +0.03(+0.37%)
Aug 02, 2002 9.575 9.653 9.316 9.411 205,906 -0.17(-1.79%)
Aug 01, 2002 9.834 9.843 9.368 9.583 180,819 -0.29(-2.98%)
Jul 31, 2002 10.13 10.13 9.774 9.877 281,696 -0.20(-1.97%)
Jul 30, 2002 10.60 10.61 9.834 10.08 407,213 -0.50(-4.73%)
Jul 29, 2002 9.653 10.58 9.653 10.58 169,140 +0.91(+9.46%)
Jul 26, 2002 9.480 9.661 9.480 9.661 235,444 +0.20(+2.10%)
Jul 25, 2002 9.143 9.661 8.920 9.463 164,475 +0.28(+3.00%)
Jul 24, 2002 8.609 9.273 8.506 9.187 330,153 +0.58(+6.71%)
Jul 23, 2002 8.968 8.968 8.557 8.609 313,367 -0.34(-3.76%)
Jul 22, 2002 8.644 8.997 8.626 8.945 134,936 +0.32(+3.70%)
Jul 19, 2002 8.842 9.023 8.626 8.626 132,385 -0.56(-6.10%)
Jul 17, 2002 9.281 9.420 8.842 9.187 223,038 -0.35(-3.62%)
Jul 12, 2002 9.498 9.764 9.463 9.532 84,509 +0.04(+0.45%)
Jul 11, 2002 9.714 9.799 9.457 9.489 96,797 -0.30(-3.08%)
Jul 10, 2002 9.705 9.920 9.696 9.791 85,552 -0.01(-0.09%)
Jul 09, 2002 9.919 9.919 9.661 9.799 151,165 +0.09(+0.89%)
Jul 08, 2002 9.920 9.920 9.713 9.713 90,073 -0.21(-2.09%)
Jul 05, 2002 9.920 9.928 9.774 9.920 70,714 +0.03(+0.35%)
Jul 04, 2002 9.877 9.954 9.592 9.886 113,258 +0.00(+0.00%)
Jul 03, 2002 9.877 9.954 9.592 9.886 113,258 -0.03(-0.35%)
Jul 02, 2002 10.27 10.33 9.877 9.920 98,767 -0.53(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.