Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	40.25	41.15	39.41	41.11	1,591,661	+1.09(+2.72%)
Jun 29, 2009	39.56	40.14	38.55	40.02	1,878,715	+1.05(+2.69%)
Jun 26, 2009	41.00	41.37	38.95	38.97	13,312,385	-2.06(-5.02%)
Jun 25, 2009	39.95	41.09	38.14	41.03	1,588,907	+2.10(+5.39%)
Jun 24, 2009	37.59	39.08	37.55	38.93	1,070,286	+1.39(+3.70%)
Jun 23, 2009	37.93	38.06	37.02	37.54	1,087,869	-0.27(-0.71%)
Jun 22, 2009	38.47	38.79	37.80	37.81	982,486	-0.70(-1.82%)
Jun 19, 2009	40.28	40.37	38.40	38.51	1,561,563	-1.41(-3.53%)
Jun 18, 2009	38.95	39.92	38.50	39.92	963,822	+1.21(+3.13%)
Jun 17, 2009	37.22	39.04	37.19	38.71	780,175	+1.39(+3.72%)
Jun 16, 2009	38.10	38.54	37.13	37.32	730,031	-0.52(-1.37%)
Jun 15, 2009	38.43	39.00	37.55	37.84	1,110,400	-1.45(-3.69%)
Jun 12, 2009	37.77	39.32	37.54	39.29	1,701,981	+1.38(+3.64%)
Jun 11, 2009	37.25	38.44	36.92	37.91	934,543	+0.59(+1.58%)
Jun 10, 2009	38.27	38.46	36.56	37.32	777,662	-0.57(-1.50%)
Jun 09, 2009	36.81	38.16	36.67	37.89	1,177,067	+1.35(+3.69%)
Jun 08, 2009	36.41	37.24	36.36	36.54	621,583	-0.68(-1.83%)
Jun 05, 2009	37.90	37.90	36.82	37.22	997,778	-0.27(-0.72%)
Jun 04, 2009	38.76	39.44	37.18	37.49	1,363,068	-1.42(-3.65%)
Jun 03, 2009	37.45	38.96	37.26	38.91	1,374,541	+1.00(+2.64%)
Jun 02, 2009	36.34	38.23	36.11	37.91	1,621,040	+1.53(+4.21%)
Jun 01, 2009	36.77	37.44	36.16	36.38	1,134,863	-0.12(-0.33%)
May 29, 2009	35.77	36.50	35.05	36.50	1,102,842	+0.72(+2.01%)
May 28, 2009	35.79	36.31	35.15	35.78	667,746	+0.12(+0.34%)
May 27, 2009	35.54	36.45	35.52	35.66	1,097,652	-0.06(-0.17%)
May 26, 2009	34.16	36.06	34.16	35.72	1,162,055	+1.06(+3.06%)
May 22, 2009	33.16	35.29	33.00	34.66	1,604,052	+1.60(+4.84%)
May 21, 2009	33.67	33.68	32.67	33.06	1,165,023	+0.14(+0.43%)
May 20, 2009	33.22	33.57	32.67	32.92	1,558,974	+0.02(+0.06%)
May 19, 2009	33.13	33.27	32.64	32.90	1,569,203	-0.42(-1.26%)
May 18, 2009	33.70	34.01	33.01	33.32	1,100,947	-0.38(-1.13%)
May 15, 2009	33.07	34.46	33.00	33.70	1,200,017	+0.98(+3.00%)
May 14, 2009	33.89	34.23	32.68	32.72	1,280,344	-0.94(-2.79%)
May 13, 2009	34.15	34.48	33.44	33.66	763,866	-1.06(-3.05%)
May 12, 2009	35.24	35.24	34.19	34.72	759,166	-0.30(-0.86%)
May 11, 2009	34.20	35.43	33.93	35.02	966,010	+0.76(+2.22%)
May 08, 2009	34.96	34.97	33.79	34.26	1,418,177	-0.14(-0.41%)
May 07, 2009	33.94	35.00	33.53	34.40	1,535,975	+0.66(+1.96%)
May 06, 2009	33.28	33.74	33.00	33.74	1,155,165	-0.03(-0.09%)
May 05, 2009	33.59	34.38	33.26	33.77	945,725	+0.55(+1.66%)
May 04, 2009	32.78	33.32	32.26	33.22	1,252,967	+0.63(+1.93%)
May 01, 2009	33.45	33.50	32.36	32.59	1,369,428	-0.83(-2.48%)
Apr 30, 2009	35.20	35.33	33.39	33.42	1,122,361	-1.63(-4.65%)
Apr 29, 2009	34.97	35.46	34.64	35.05	1,180,067	+0.16(+0.46%)
Apr 28, 2009	33.49	35.27	33.49	34.89	955,075	+1.13(+3.35%)
Apr 27, 2009	33.68	34.66	33.42	33.76	1,360,241	-0.43(-1.26%)
Apr 24, 2009	34.55	35.45	34.02	34.19	1,828,640	-0.80(-2.29%)
Apr 23, 2009	33.75	35.15	32.88	34.99	3,779,746	-0.32(-0.91%)
Apr 22, 2009	35.03	36.16	34.86	35.31	1,497,806	+1.33(+3.91%)
Apr 21, 2009	34.25	34.42	33.39	33.98	1,376,276	-0.32(-0.93%)
Apr 20, 2009	34.40	35.27	34.23	34.30	934,474	-0.64(-1.83%)
Apr 17, 2009	34.34	35.39	34.34	34.94	1,184,201	+0.12(+0.34%)
Apr 16, 2009	34.76	35.16	34.31	34.82	801,036	+0.11(+0.32%)
Apr 15, 2009	35.27	35.40	34.15	34.71	1,138,153	-0.88(-2.47%)
Apr 14, 2009	37.20	37.20	35.30	35.59	693,143	-1.60(-4.30%)
Apr 13, 2009	36.87	37.65	36.85	37.19	464,410	+0.04(+0.11%)
Apr 09, 2009	36.51	37.49	36.19	37.15	1,281,571	+0.97(+2.68%)
Apr 08, 2009	35.38	36.22	34.94	36.18	597,209	+0.89(+2.52%)
Apr 07, 2009	36.31	36.63	35.29	35.29	731,212	-1.41(-3.84%)
Apr 06, 2009	37.23	37.23	36.20	36.70	922,531	-1.06(-2.81%)
Apr 03, 2009	37.55	37.90	37.16	37.76	502,638	+0.25(+0.67%)
Apr 02, 2009	37.65	38.32	37.23	37.51	1,193,210	+0.57(+1.54%)
Apr 01, 2009	36.91	37.02	35.39	36.94	1,795,427	-0.72(-1.91%)
Mar 31, 2009	38.77	39.19	37.44	37.66	1,165,353	-0.59(-1.54%)
Mar 30, 2009	37.90	38.37	36.87	38.25	590,583	-1.15(-2.92%)
Mar 26, 2009	38.30	39.51	37.43	39.40	947,111	+1.45(+3.82%)
Mar 25, 2009	37.95	38.84	36.60	37.95	692,983	+0.16(+0.42%)
Mar 24, 2009	38.42	38.89	37.58	37.79	464,325	-1.00(-2.58%)
Mar 23, 2009	38.33	39.29	37.41	38.79	1,270,642	+1.69(+4.56%)
Mar 20, 2009	38.37	38.50	37.10	37.10	1,294,869	-0.92(-2.42%)
Mar 19, 2009	37.10	38.30	36.50	38.02	1,326,815	+1.52(+4.16%)
Mar 18, 2009	35.97	37.92	35.76	36.50	1,326,946	+0.50(+1.39%)
Mar 17, 2009	34.50	36.00	34.24	36.00	712,720	+1.45(+4.20%)
Mar 16, 2009	35.55	35.55	34.34	34.55	568,545	-0.82(-2.32%)
Mar 13, 2009	34.76	35.76	34.33	35.37	807,721	+0.66(+1.90%)
Mar 12, 2009	32.44	34.80	31.51	34.71	1,410,524	+3.04(+9.60%)
Mar 11, 2009	33.31	34.54	30.78	31.67	1,870,786	-1.56(-4.69%)
Mar 10, 2009	32.09	33.62	31.98	33.23	1,142,968	+1.58(+4.99%)
Mar 09, 2009	32.11	33.21	31.38	31.65	1,385,364	-0.63(-1.95%)
Mar 06, 2009	32.37	32.80	31.56	32.28	754,451	+0.24(+0.75%)
Mar 05, 2009	33.57	33.68	31.94	32.04	778,565	-1.90(-5.60%)
Mar 04, 2009	33.06	34.73	32.60	33.94	1,189,439	+1.88(+5.86%)
Mar 02, 2009	34.00	34.30	31.95	32.06	1,337,474	-2.14(-6.26%)
Feb 27, 2009	36.00	36.29	33.92	34.20	2,035,194	-2.78(-7.52%)
Feb 26, 2009	38.10	39.63	36.70	36.98	1,595,232	-0.70(-1.86%)
Feb 25, 2009	37.71	38.85	37.29	37.68	774,317	-0.20(-0.53%)
Feb 24, 2009	36.58	38.10	36.07	37.88	935,128	+1.73(+4.79%)
Feb 23, 2009	38.18	38.61	36.12	36.15	921,697	-1.83(-4.82%)
Feb 20, 2009	37.77	38.36	36.98	37.98	936,934	-0.44(-1.15%)
Feb 19, 2009	39.57	39.98	38.25	38.42	843,310	-1.15(-2.91%)
Feb 18, 2009	40.00	40.01	38.95	39.57	990,358	+0.15(+0.38%)
Feb 17, 2009	39.61	39.89	38.65	39.42	1,254,689	-0.49(-1.23%)
Feb 13, 2009	40.11	40.59	39.61	39.91	979,999	-0.26(-0.65%)
Feb 12, 2009	39.52	40.38	35.91	40.17	3,112,471	+3.29(+8.92%)
Feb 11, 2009	37.20	37.50	35.96	36.88	1,283,559	-0.06(-0.16%)
Feb 10, 2009	38.43	38.48	36.74	36.94	1,011,787	-1.24(-3.25%)
Feb 09, 2009	38.78	38.89	37.69	38.18	834,341	-0.25(-0.65%)
Feb 06, 2009	39.11	39.79	37.98	38.43	907,329	-0.75(-1.91%)
Feb 05, 2009	37.48	39.55	37.25	39.18	1,046,644	+1.36(+3.60%)
Feb 04, 2009	37.19	38.78	37.05	37.82	858,464	+0.52(+1.39%)
Feb 03, 2009	36.95	37.52	36.44	37.30	742,645	+0.44(+1.19%)
Feb 02, 2009	36.48	37.27	36.29	36.86	623,302	-0.01(-0.03%)
Jan 30, 2009	36.78	37.65	36.38	36.87	757,423	+0.50(+1.37%)
Jan 29, 2009	35.65	37.38	35.52	36.37	589,472	+0.54(+1.51%)
Jan 28, 2009	35.74	36.57	35.58	35.83	1,037,107	+0.69(+1.96%)
Jan 27, 2009	35.93	36.19	35.00	35.14	792,297	-0.81(-2.25%)
Jan 26, 2009	36.53	36.70	35.52	35.95	750,401	-0.42(-1.15%)
Jan 23, 2009	36.86	37.00	35.87	36.37	792,727	-0.90(-2.41%)
Jan 22, 2009	36.58	37.79	36.37	37.27	999,749	-0.08(-0.21%)
Jan 21, 2009	36.10	37.50	35.75	37.35	3,761,998	+1.56(+4.36%)
Jan 20, 2009	37.05	37.48	35.74	35.79	963,706	-1.71(-4.56%)
Jan 16, 2009	37.27	37.55	36.72	37.50	702,351	+0.46(+1.24%)
Jan 15, 2009	36.35	37.10	35.44	37.04	710,046	+0.65(+1.79%)
Jan 14, 2009	36.99	37.57	36.10	36.39	1,091,161	-0.62(-1.68%)
Jan 13, 2009	34.40	37.37	34.31	37.01	1,271,393	+2.70(+7.87%)
Jan 12, 2009	34.21	35.02	34.04	34.31	808,504	+0.16(+0.47%)
Jan 09, 2009	36.11	36.11	34.09	34.15	945,495	-2.07(-5.72%)
Jan 08, 2009	35.62	36.46	35.61	36.22	537,088	+0.42(+1.17%)
Jan 07, 2009	36.21	37.13	35.14	35.80	979,132	-1.02(-2.77%)
Jan 06, 2009	37.33	37.99	36.65	36.82	640,628	-0.18(-0.49%)
Jan 05, 2009	36.29	37.27	35.89	37.00	578,628	+0.87(+2.41%)
Jan 02, 2009	35.41	36.43	35.41	36.13	466,705	-0.06(-0.17%)
Dec 31, 2008	34.58	36.33	34.58	36.19	752,807	+1.74(+5.05%)
Dec 30, 2008	34.26	34.68	33.55	34.45	346,943	+0.52(+1.53%)
Dec 29, 2008	34.61	34.66	33.71	33.93	528,775	-0.67(-1.94%)
Dec 26, 2008	34.27	34.78	34.12	34.60	169,504	+0.49(+1.44%)
Dec 24, 2008	34.12	34.43	33.75	34.11	116,171	-0.06(-0.18%)
Dec 23, 2008	34.79	35.05	33.80	34.17	760,668	-0.45(-1.30%)
Dec 22, 2008	36.43	36.43	33.57	34.62	601,978	-0.86(-2.42%)
Dec 19, 2008	35.25	35.85	34.49	35.48	989,001	+0.62(+1.78%)
Dec 18, 2008	35.27	36.00	34.46	34.86	540,671	-0.29(-0.83%)
Dec 17, 2008	33.98	36.10	33.75	35.15	831,820	+0.84(+2.45%)
Dec 16, 2008	32.50	34.39	31.47	34.31	884,422	+2.48(+7.79%)
Dec 15, 2008	33.00	33.14	31.40	31.83	751,497	-1.08(-3.28%)
Dec 12, 2008	32.34	33.37	31.77	32.91	892,817	+0.00(+0.00%)
Dec 11, 2008	33.15	34.42	32.54	32.91	500,731	-0.54(-1.61%)
Dec 10, 2008	33.63	34.27	32.88	33.45	504,773	+0.15(+0.45%)
Dec 09, 2008	34.05	34.78	32.81	33.30	906,906	-1.07(-3.11%)
Dec 08, 2008	33.85	35.42	32.42	34.37	1,824,259	+1.09(+3.28%)
Dec 05, 2008	31.38	33.28	30.15	33.28	1,094,299	+1.38(+4.33%)
Dec 04, 2008	30.79	32.23	30.21	31.90	1,134,151	+0.88(+2.84%)
Dec 03, 2008	30.70	32.29	30.06	31.02	1,133,545	-0.42(-1.34%)
Dec 02, 2008	31.77	31.98	30.00	31.44	1,217,782	+0.29(+0.93%)
Dec 01, 2008	32.84	34.99	31.01	31.15	923,575	-2.51(-7.46%)
Nov 28, 2008	33.58	33.95	31.75	33.66	431,910	-0.30(-0.88%)
Nov 26, 2008	32.10	34.01	32.10	33.96	892,121	+1.02(+3.10%)
Nov 25, 2008	34.00	34.26	32.74	32.94	4,051,174	-0.34(-1.02%)
Nov 24, 2008	31.43	33.36	30.12	33.28	2,024,029	+2.28(+7.35%)
Nov 21, 2008	34.33	35.17	28.16	31.00	3,917,648	-3.43(-9.96%)
Nov 20, 2008	37.34	38.57	33.19	34.43	2,301,014	-3.16(-8.41%)
Nov 19, 2008	39.41	40.26	37.54	37.59	804,544	-1.92(-4.86%)
Nov 18, 2008	39.72	41.37	38.08	39.51	1,077,163	-0.18(-0.45%)
Nov 17, 2008	38.09	40.23	37.68	39.69	1,062,015	+1.45(+3.79%)
Nov 14, 2008	38.83	39.79	38.16	38.24	929,200	-1.11(-2.82%)
Nov 13, 2008	38.10	39.41	35.50	39.35	2,086,881	+1.38(+3.63%)
Nov 12, 2008	40.08	41.35	37.80	37.97	945,765	-2.73(-6.71%)
Nov 11, 2008	41.47	42.50	39.95	40.70	640,506	-1.05(-2.51%)
Nov 10, 2008	41.00	42.23	41.00	41.75	583,856	+0.75(+1.83%)
Nov 07, 2008	39.55	41.29	38.54	41.00	637,348	+1.83(+4.67%)
Nov 06, 2008	39.04	40.25	38.95	39.17	663,448	-0.31(-0.79%)
Nov 05, 2008	41.52	41.83	39.27	39.48	923,131	-2.56(-6.09%)
Nov 04, 2008	41.64	43.00	41.26	42.04	1,136,296	+1.36(+3.34%)
Nov 03, 2008	41.41	41.84	39.92	40.68	695,869	-0.07(-0.17%)
Oct 31, 2008	40.37	41.77	39.78	40.75	927,542	+0.26(+0.64%)
Oct 30, 2008	39.48	40.58	38.98	40.49	752,126	+1.98(+5.14%)
Oct 29, 2008	37.03	39.92	35.87	38.51	1,500,196	+1.64(+4.45%)
Oct 28, 2008	36.84	37.67	33.50	36.87	1,566,216	+0.75(+2.08%)
Oct 27, 2008	36.63	37.62	35.83	36.12	780,417	-1.21(-3.24%)
Oct 24, 2008	37.20	38.21	36.20	37.33	1,276,203	-2.27(-5.73%)
Oct 23, 2008	40.71	42.00	37.09	39.60	2,863,636	-0.06(-0.15%)
Oct 22, 2008	40.04	40.36	37.78	39.66	1,899,613	-1.34(-3.27%)
Oct 21, 2008	41.41	42.83	40.51	41.00	802,359	-0.90(-2.15%)
Oct 20, 2008	41.65	43.29	40.84	41.90	1,072,796	+0.87(+2.12%)
Oct 17, 2008	37.54	41.39	36.86	41.03	2,060,727	+2.25(+5.80%)
Oct 16, 2008	35.86	38.87	34.65	38.78	1,362,002	+2.72(+7.54%)
Oct 15, 2008	37.20	38.00	35.45	36.06	955,726	-1.47(-3.92%)
Oct 14, 2008	39.50	40.00	37.03	37.53	1,155,359	-1.36(-3.50%)
Oct 13, 2008	34.75	38.95	34.75	38.89	1,638,064	+4.68(+13.68%)
Oct 10, 2008	35.26	36.47	33.00	34.21	2,277,326	-2.26(-6.20%)
Oct 09, 2008	40.03	40.96	36.15	36.47	1,277,927	-2.84(-7.22%)
Oct 08, 2008	38.53	41.00	37.09	39.31	1,360,776	+0.32(+0.82%)
Oct 07, 2008	39.15	39.85	38.07	38.99	1,215,313	+0.30(+0.78%)
Oct 06, 2008	38.33	39.75	35.42	38.69	1,785,475	-0.33(-0.85%)
Oct 03, 2008	39.15	40.69	38.31	39.02	837,866	+0.26(+0.67%)
Oct 02, 2008	39.00	39.78	38.57	38.76	1,452,015	-0.40(-1.02%)
Oct 01, 2008	39.08	39.46	38.34	39.16	1,111,169	-0.14(-0.36%)
Sep 30, 2008	39.29	39.58	38.25	39.30	1,094,356	-0.02(-0.05%)
Sep 29, 2008	42.00	42.18	38.00	39.32	1,322,761	-3.00(-7.09%)
Sep 26, 2008	42.44	44.17	41.25	42.32	1,508,196	-0.60(-1.40%)
Sep 25, 2008	42.85	43.47	42.05	42.92	828,236	+1.07(+2.56%)
Sep 24, 2008	42.20	42.94	40.99	41.85	1,117,017	+1.14(+2.80%)
Sep 23, 2008	40.60	41.31	39.51	40.71	890,413	+0.29(+0.72%)
Sep 22, 2008	41.00	43.31	40.11	40.42	1,648,143	-0.70(-1.70%)
Sep 19, 2008	43.59	45.21	41.12	41.12	3,154,742	+0.82(+2.03%)
Sep 18, 2008	38.00	40.96	35.92	40.30	3,217,337	+3.05(+8.19%)
Sep 17, 2008	40.57	41.92	37.19	37.25	2,471,783	-4.25(-10.24%)
Sep 16, 2008	39.35	41.90	38.44	41.50	1,637,129	+1.76(+4.43%)
Sep 15, 2008	40.91	41.48	39.50	39.74	1,018,634	-1.79(-4.31%)
Sep 12, 2008	42.01	42.14	41.11	41.53	780,145	-0.48(-1.14%)
Sep 11, 2008	40.40	42.13	40.00	42.01	975,289	+1.23(+3.02%)
Sep 10, 2008	40.96	41.32	40.54	40.78	898,751	+0.09(+0.22%)
Sep 09, 2008	42.76	43.00	40.64	40.69	1,298,331	-2.07(-4.84%)
Sep 08, 2008	42.81	43.53	41.77	42.76	1,132,925	+0.96(+2.30%)
Sep 05, 2008	43.15	43.23	41.46	41.80	2,095,065	-1.96(-4.48%)
Sep 04, 2008	45.82	46.30	43.68	43.76	986,096	-2.24(-4.87%)
Sep 03, 2008	45.07	46.77	45.03	46.00	896,970	+0.82(+1.81%)
Sep 02, 2008	45.64	46.00	44.88	45.18	1,111,279	+0.10(+0.22%)
Aug 29, 2008	44.81	45.21	44.58	45.08	547,439	+0.09(+0.20%)
Aug 28, 2008	43.91	45.33	43.66	44.99	1,000,309	+0.98(+2.23%)
Aug 27, 2008	43.46	44.07	43.26	44.01	887,327	+0.80(+1.85%)
Aug 26, 2008	43.94	44.17	42.71	43.21	939,318	-0.43(-0.99%)
Aug 25, 2008	43.92	44.88	42.17	43.64	992,789	-44.15(-50.29%)
Aug 22, 2008	87.65	89.08	87.57	87.79	4,637,600	-0.21(-0.24%)
Aug 21, 2008	89.26	90.30	86.17	88.00	1,217,480	-1.74(-1.94%)
Aug 20, 2008	90.67	91.28	88.58	89.74	1,115,487	-0.76(-0.84%)
Aug 19, 2008	90.36	91.69	89.04	90.50	1,272,747	-0.66(-0.72%)
Aug 18, 2008	92.50	93.47	90.50	91.16	698,543	-1.61(-1.74%)
Aug 15, 2008	95.35	95.79	92.48	92.77	1,000,180	-1.63(-1.73%)
Aug 14, 2008	95.63	95.91	92.30	94.40	1,075,779	-0.31(-0.33%)
Aug 13, 2008	93.02	95.83	92.30	94.71	988,857	+1.71(+1.84%)
Aug 12, 2008	95.00	95.25	92.41	93.00	683,849	-2.01(-2.12%)
Aug 11, 2008	92.55	95.19	91.78	95.01	784,740	+2.58(+2.79%)
Aug 08, 2008	90.00	92.56	89.82	92.43	774,241	+2.11(+2.34%)
Aug 07, 2008	93.98	95.27	89.71	90.32	999,861	-2.69(-2.89%)
Aug 06, 2008	92.44	93.39	91.73	93.01	771,274	+0.51(+0.55%)
Aug 05, 2008	92.27	92.98	91.00	92.50	961,176	+0.63(+0.69%)
Aug 04, 2008	91.85	92.23	90.56	91.87	1,095,792	-0.35(-0.38%)
Aug 01, 2008	94.00	94.00	90.50	92.22	1,153,567	-1.53(-1.63%)
Jul 31, 2008	88.74	94.91	86.38	93.75	2,854,179	+3.80(+4.22%)
Jul 30, 2008	87.62	93.00	87.62	89.95	2,260,697	+3.18(+3.66%)
Jul 29, 2008	85.37	89.67	84.75	86.77	3,171,418	+6.82(+8.53%)
Jul 28, 2008	81.25	81.96	78.90	79.95	795,596	-1.04(-1.28%)
Jul 25, 2008	77.44	82.00	76.86	80.99	986,688	+4.65(+6.09%)
Jul 24, 2008	77.44	77.44	75.92	76.34	504,440	-0.94(-1.22%)
Jul 23, 2008	79.87	80.00	76.97	77.28	687,673	-2.33(-2.93%)
Jul 22, 2008	77.73	80.15	77.73	79.61	894,294	+1.80(+2.31%)
Jul 21, 2008	74.99	78.29	74.88	77.81	578,733	+2.96(+3.95%)
Jul 18, 2008	76.67	77.05	73.51	74.85	518,425	-1.87(-2.44%)
Jul 17, 2008	79.50	79.67	75.11	76.72	1,256,427	-2.33(-2.95%)
Jul 16, 2008	77.16	79.54	77.12	79.05	741,403	+1.89(+2.45%)
Jul 15, 2008	74.22	77.27	74.15	77.16	595,008	+2.35(+3.14%)
Jul 14, 2008	76.48	77.00	74.46	74.81	503,664	-1.09(-1.44%)
Jul 11, 2008	74.71	76.59	74.68	75.90	467,392	+0.32(+0.42%)
Jul 10, 2008	75.75	76.98	74.71	75.58	428,924	-0.12(-0.16%)
Jul 09, 2008	76.38	77.46	75.41	75.70	619,036	-0.52(-0.68%)
Jul 08, 2008	73.59	76.31	73.32	76.22	596,884	+2.90(+3.96%)
Jul 07, 2008	73.95	74.99	72.34	73.32	425,849	-0.04(-0.05%)
Jul 04, 2008	74.37	74.37	72.35	73.36	424,499	+0.00(+0.00%)
Jul 03, 2008	74.37	74.37	72.35	73.36	424,499	-0.69(-0.93%)
Jul 02, 2008	74.58	76.00	73.82	74.05	1,260,241	-0.51(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Sections

Services