Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.160 +0.590 (+8.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.320 4.505 4.305 4.440 790,050 -0.05(-1.11%)
Jun 29, 2022 4.710 4.725 4.420 4.490 540,615 -0.20(-4.26%)
Jun 28, 2022 4.890 5.035 4.640 4.690 570,613 -0.05(-1.05%)
Jun 27, 2022 4.590 4.900 4.570 4.740 962,643 +0.18(+3.95%)
Jun 24, 2022 5.040 5.040 4.550 4.560 4,771,448 -0.22(-4.60%)
Jun 23, 2022 4.960 5.170 4.600 4.780 861,580 -0.18(-3.63%)
Jun 22, 2022 5.040 5.190 4.860 4.960 1,204,195 -0.45(-8.32%)
Jun 21, 2022 5.300 5.720 5.300 5.410 860,595 +0.26(+5.05%)
Jun 17, 2022 5.530 5.700 5.120 5.150 1,523,408 -0.39(-7.04%)
Jun 16, 2022 5.490 5.720 5.430 5.540 885,372 -0.22(-3.82%)
Jun 15, 2022 5.690 5.900 5.600 5.760 707,673 +0.07(+1.23%)
Jun 14, 2022 5.880 5.880 5.525 5.690 623,912 +0.05(+0.89%)
Jun 13, 2022 5.820 5.960 5.420 5.640 1,060,118 -0.58(-9.32%)
Jun 10, 2022 6.180 6.315 5.965 6.220 1,176,858 -0.01(-0.16%)
Jun 09, 2022 7.050 7.067 6.220 6.230 1,664,561 -0.92(-12.87%)
Jun 08, 2022 7.260 7.530 6.910 7.150 1,302,561 +0.04(+0.56%)
Jun 07, 2022 7.050 7.180 6.870 7.110 1,027,910 -0.04(-0.56%)
Jun 06, 2022 7.250 7.470 7.000 7.150 1,014,544 +0.10(+1.42%)
Jun 03, 2022 7.140 7.429 6.890 7.050 955,848 -0.10(-1.40%)
Jun 02, 2022 7.470 7.790 7.110 7.150 1,511,963 -0.42(-5.55%)
Jun 01, 2022 7.430 7.640 7.210 7.570 1,034,841 +0.41(+5.73%)
May 31, 2022 7.940 8.100 6.970 7.160 2,138,958 -0.63(-8.09%)
May 27, 2022 7.350 7.800 7.220 7.790 1,226,863 +0.39(+5.27%)
May 26, 2022 7.480 7.600 7.170 7.400 925,757 -0.01(-0.13%)
May 25, 2022 6.840 7.550 6.800 7.410 2,076,085 +0.66(+9.78%)
May 24, 2022 6.700 6.830 6.410 6.750 517,230 -0.10(-1.46%)
May 23, 2022 6.570 7.010 6.300 6.850 789,783 +0.28(+4.26%)
May 20, 2022 6.790 7.050 6.400 6.570 491,670 -0.11(-1.65%)
May 19, 2022 6.590 6.925 6.250 6.680 1,270,773 -0.28(-4.02%)
May 18, 2022 7.290 7.400 6.770 6.960 861,112 -0.26(-3.60%)
May 17, 2022 6.690 7.540 6.630 7.220 1,464,837 +0.56(+8.41%)
May 16, 2022 6.140 6.840 6.015 6.660 1,000,842 +0.57(+9.36%)
May 13, 2022 5.400 6.210 5.300 6.090 1,230,779 +0.79(+14.91%)
May 12, 2022 5.180 5.330 4.970 5.300 1,021,967 -0.01(-0.19%)
May 11, 2022 5.260 5.698 5.200 5.310 771,234 +0.12(+2.31%)
May 10, 2022 5.460 5.550 5.025 5.190 985,018 -0.01(-0.19%)
May 09, 2022 6.160 6.155 5.170 5.200 1,230,360 -1.09(-17.33%)
May 06, 2022 6.810 6.960 6.155 6.290 1,232,092 -0.48(-7.09%)
May 05, 2022 6.460 6.850 6.100 6.770 989,774 +0.31(+4.80%)
May 04, 2022 6.510 6.670 5.960 6.460 776,522 +0.15(+2.38%)
May 03, 2022 6.170 6.730 6.090 6.310 1,282,469 +0.14(+2.27%)
May 02, 2022 5.730 6.250 5.720 6.170 2,168,153 +0.58(+10.38%)
Apr 29, 2022 6.220 6.310 5.580 5.590 777,433 -0.63(-10.13%)
Apr 28, 2022 6.020 6.310 5.600 6.220 1,364,665 +0.31(+5.25%)
Apr 27, 2022 5.660 6.050 5.650 5.910 927,517 +0.25(+4.42%)
Apr 26, 2022 5.690 5.708 5.130 5.660 1,830,725 -0.40(-6.60%)
Apr 25, 2022 5.900 6.140 5.540 6.060 1,133,522 -0.04(-0.66%)
Apr 22, 2022 6.330 6.655 6.025 6.100 921,165 -0.34(-5.28%)
Apr 21, 2022 6.940 7.340 6.350 6.440 1,318,559 -0.54(-7.74%)
Apr 20, 2022 6.900 7.120 6.380 6.980 1,127,228 +0.03(+0.43%)
Apr 19, 2022 6.540 7.170 6.480 6.950 1,529,476 +0.20(+2.96%)
Apr 18, 2022 7.400 7.580 6.620 6.750 2,438,009 -0.62(-8.41%)
Apr 14, 2022 6.100 7.610 6.030 7.370 3,412,965 +1.20(+19.45%)
Apr 13, 2022 6.670 6.980 6.100 6.170 1,799,196 -0.36(-5.51%)
Apr 12, 2022 6.350 6.900 6.250 6.530 1,775,978 +0.31(+4.98%)
Apr 11, 2022 6.120 6.350 5.820 6.220 1,204,240 +0.01(+0.16%)
Apr 08, 2022 6.200 6.440 5.940 6.210 1,280,468 +0.00(+0.00%)
Apr 07, 2022 6.500 6.590 5.810 6.210 2,128,030 +0.11(+1.80%)
Apr 06, 2022 6.100 7.810 6.100 6.100 13,285,377 +0.12(+2.01%)
Apr 05, 2022 6.220 6.420 5.920 5.980 930,754 -0.19(-3.08%)
Apr 04, 2022 7.000 7.000 5.960 6.170 1,814,967 -0.77(-11.10%)
Apr 01, 2022 6.500 7.075 5.780 6.940 3,595,878 +0.32(+4.83%)
Mar 31, 2022 6.060 7.330 6.017 6.620 3,922,022 +0.53(+8.70%)
Mar 30, 2022 6.280 6.930 5.980 6.090 2,484,152 -0.12(-1.93%)
Mar 29, 2022 5.570 6.210 5.300 6.210 1,934,190 +0.11(+1.80%)
Mar 28, 2022 6.240 6.750 5.340 6.100 4,863,034 -0.26(-4.09%)
Mar 25, 2022 5.060 6.610 4.810 6.360 17,250,702 +1.55(+32.22%)
Mar 24, 2022 4.360 4.960 4.310 4.810 2,610,469 +0.72(+17.60%)
Mar 23, 2022 3.940 4.110 3.860 4.090 478,955 +0.21(+5.41%)
Mar 22, 2022 3.900 3.920 3.680 3.880 287,574 +0.07(+1.84%)
Mar 21, 2022 3.670 3.980 3.655 3.810 454,027 +0.23(+6.42%)
Mar 18, 2022 3.640 3.740 3.510 3.580 343,397 -0.11(-2.98%)
Mar 17, 2022 3.500 3.775 3.466 3.690 295,488 +0.28(+8.21%)
Mar 16, 2022 3.360 3.530 3.290 3.410 322,556 +0.10(+3.02%)
Mar 15, 2022 3.170 3.370 3.060 3.310 310,099 +0.00(+0.00%)
Mar 14, 2022 3.770 3.840 3.260 3.310 427,135 -0.55(-14.25%)
Mar 11, 2022 3.890 3.950 3.760 3.860 295,502 -0.05(-1.28%)
Mar 10, 2022 3.890 3.960 3.740 3.910 369,115 +0.07(+1.82%)
Mar 09, 2022 3.900 3.970 3.660 3.840 829,256 -0.07(-1.79%)
Mar 08, 2022 3.950 4.270 3.750 3.910 1,181,321 +0.14(+3.71%)
Mar 07, 2022 3.730 3.960 3.550 3.770 1,163,803 +0.12(+3.29%)
Mar 04, 2022 3.320 3.860 3.235 3.650 1,265,049 +0.33(+9.94%)
Mar 03, 2022 3.350 3.420 3.180 3.320 679,012 -0.20(-5.68%)
Mar 02, 2022 3.360 3.720 3.355 3.520 713,875 +0.19(+5.71%)
Mar 01, 2022 3.580 3.700 3.050 3.330 1,230,767 -0.06(-1.77%)
Feb 28, 2022 2.930 3.552 2.910 3.390 1,522,974 +0.59(+21.07%)
Feb 25, 2022 2.830 2.940 2.660 2.800 405,670 -0.02(-0.71%)
Feb 24, 2022 2.860 3.000 2.620 2.820 938,661 +0.22(+8.46%)
Feb 23, 2022 2.530 2.740 2.460 2.600 673,928 +0.10(+4.00%)
Feb 22, 2022 2.320 2.630 2.255 2.500 482,791 +0.18(+7.76%)
Feb 18, 2022 2.320 0 -0.13(-5.31%)
Feb 17, 2022 2.440 2.470 2.350 2.450 398,390 +0.05(+2.08%)
Feb 16, 2022 2.170 2.420 2.170 2.400 434,255 +0.24(+11.11%)
Feb 15, 2022 2.100 2.170 2.090 2.160 223,607 +0.06(+2.86%)
Feb 14, 2022 2.160 2.200 2.100 2.100 103,407 -0.07(-3.23%)
Feb 11, 2022 2.200 2.250 2.130 2.170 91,909 +0.00(+0.00%)
Feb 10, 2022 2.150 2.250 2.130 2.170 165,980 +0.04(+1.88%)
Feb 09, 2022 2.190 2.260 2.120 2.130 467,262 -0.05(-2.29%)
Feb 08, 2022 2.220 2.270 2.150 2.180 107,530 -0.04(-1.80%)
Feb 07, 2022 2.280 2.320 2.180 2.220 127,964 -0.08(-3.48%)
Feb 04, 2022 2.180 2.330 2.120 2.300 257,636 +0.19(+9.00%)
Feb 03, 2022 2.200 2.110 2.110 275,446 -0.09(-4.09%)
Feb 02, 2022 2.360 2.360 2.170 2.200 217,529 -0.11(-4.76%)
Feb 01, 2022 2.220 2.370 2.190 2.310 290,382 +0.10(+4.52%)
Jan 31, 2022 2.190 2.210 186,602 +0.03(+1.38%)
Jan 28, 2022 2.210 2.210 2.080 2.180 182,160 +0.01(+0.46%)
Jan 27, 2022 2.280 2.350 2.150 2.170 194,914 -0.13(-5.65%)
Jan 26, 2022 2.410 2.430 2.270 2.300 137,297 -0.05(-2.13%)
Jan 25, 2022 2.370 2.440 2.340 2.350 160,820 -0.06(-2.49%)
Jan 24, 2022 2.330 2.450 2.240 2.410 355,975 +0.02(+0.84%)
Jan 21, 2022 2.380 2.460 2.320 2.390 310,926 -0.04(-1.65%)
Jan 20, 2022 2.460 2.580 2.410 2.430 223,889 -0.03(-1.22%)
Jan 19, 2022 2.670 2.670 2.360 2.460 368,444 -0.17(-6.46%)
Jan 18, 2022 2.530 2.640 2.450 2.630 250,981 +0.05(+1.94%)
Jan 14, 2022 2.580 0 +0.10(+4.03%)
Jan 13, 2022 2.780 2.804 2.410 2.480 516,565 -0.27(-9.82%)
Jan 12, 2022 2.680 2.760 2.660 2.750 398,515 +0.13(+4.96%)
Jan 11, 2022 2.500 2.660 2.460 2.620 240,236 +0.11(+4.38%)
Jan 10, 2022 2.680 2.680 2.440 2.510 400,704 -0.14(-5.28%)
Jan 07, 2022 2.750 2.780 2.570 2.650 270,734 -0.12(-4.33%)
Jan 06, 2022 2.900 2.900 2.670 2.770 229,206 -0.14(-4.81%)
Jan 05, 2022 2.940 2.975 2.850 2.910 423,345 +0.00(+0.00%)
Jan 04, 2022 2.900 3.020 2.860 2.910 295,677 -0.09(-3.00%)
Jan 03, 2022 2.900 3.220 2.860 3.000 480,958 +0.15(+5.26%)
Dec 31, 2021 2.950 3.020 2.850 2.850 277,391 -0.14(-4.68%)
Dec 30, 2021 2.920 3.070 2.920 2.990 321,014 +0.07(+2.40%)
Dec 29, 2021 2.990 3.110 2.880 2.920 507,118 -0.08(-2.67%)
Dec 28, 2021 3.020 3.100 2.910 3.000 297,360 -0.01(-0.33%)
Dec 27, 2021 3.190 3.200 2.995 3.010 235,795 -0.18(-5.64%)
Dec 23, 2021 2.800 3.245 2.770 3.190 457,109 +0.43(+15.58%)
Dec 22, 2021 2.940 2.940 2.755 2.760 180,103 -0.15(-5.15%)
Dec 21, 2021 2.680 2.950 2.620 2.910 373,070 +0.29(+11.07%)
Dec 20, 2021 2.690 2.740 2.560 2.620 378,233 -0.17(-6.09%)
Dec 17, 2021 2.910 3.020 2.760 2.790 414,676 -0.25(-8.22%)
Dec 16, 2021 2.750 3.130 2.730 3.040 500,191 +0.31(+11.36%)
Dec 15, 2021 2.680 2.784 2.510 2.730 291,381 +0.09(+3.41%)
Dec 14, 2021 2.760 2.825 2.600 2.640 188,881 -0.15(-5.38%)
Dec 13, 2021 3.070 3.080 2.790 2.790 301,435 -0.33(-10.58%)
Dec 10, 2021 3.020 3.150 2.980 3.120 216,415 +0.11(+3.65%)
Dec 09, 2021 3.100 3.170 3.010 3.010 164,846 -0.14(-4.44%)
Dec 08, 2021 3.250 3.250 3.090 3.150 193,982 -0.02(-0.63%)
Dec 07, 2021 3.110 3.270 3.110 3.170 313,230 +0.10(+3.26%)
Dec 06, 2021 2.950 3.110 2.860 3.070 356,534 +0.07(+2.33%)
Dec 03, 2021 3.120 3.120 2.940 3.000 373,038 -0.10(-3.23%)
Dec 02, 2021 3.070 3.165 3.000 3.100 265,216 +0.00(+0.00%)
Dec 01, 2021 3.270 3.390 3.030 3.100 461,890 -0.08(-2.52%)
Nov 30, 2021 3.240 3.390 3.120 3.180 296,023 -0.12(-3.64%)
Nov 29, 2021 3.650 3.690 3.280 3.300 213,670 -0.28(-7.82%)
Nov 26, 2021 3.480 3.600 3.410 3.580 114,064 -0.08(-2.19%)
Nov 24, 2021 3.600 3.700 3.430 3.660 226,635 +0.03(+0.83%)
Nov 23, 2021 3.640 3.860 3.600 3.630 368,101 +0.02(+0.55%)
Nov 22, 2021 3.740 3.811 3.500 3.610 329,303 -0.12(-3.22%)
Nov 19, 2021 3.820 3.850 3.650 3.730 289,466 -0.17(-4.36%)
Nov 18, 2021 4.120 3.920 3.880 3.900 397,040 -0.18(-4.41%)
Nov 17, 2021 4.100 4.328 3.980 4.080 643,295 -0.01(-0.24%)
Nov 16, 2021 3.970 4.200 3.840 4.090 688,243 +0.08(+2.00%)
Nov 15, 2021 3.810 4.070 3.730 4.010 719,353 +0.18(+4.70%)
Nov 12, 2021 3.810 3.930 3.737 3.830 232,503 -0.02(-0.52%)
Nov 11, 2021 3.750 3.910 3.580 3.850 506,080 +0.17(+4.62%)
Nov 10, 2021 3.910 3.680 654,630 -0.23(-5.88%)
Nov 09, 2021 4.020 4.270 3.760 3.910 842,953 -0.08(-2.01%)
Nov 08, 2021 3.830 4.020 3.800 3.990 625,252 +0.24(+6.40%)
Nov 05, 2021 3.670 3.830 3.610 3.750 324,077 +0.11(+3.02%)
Nov 04, 2021 3.940 3.940 3.600 3.640 465,711 -0.22(-5.70%)
Nov 03, 2021 3.790 4.020 3.770 3.860 514,761 +0.02(+0.52%)
Nov 02, 2021 3.890 3.910 3.650 3.840 318,188 -0.01(-0.26%)
Nov 01, 2021 3.680 3.881 3.810 3.850 358,517 +0.18(+4.90%)
Oct 29, 2021 3.660 3.770 3.570 3.670 411,541 -0.01(-0.27%)
Oct 28, 2021 3.620 3.720 3.460 3.680 369,018 +0.03(+0.82%)
Oct 27, 2021 3.790 3.850 3.580 3.650 393,850 -0.18(-4.70%)
Oct 26, 2021 3.790 3.900 3.830 791,719 +0.07(+1.86%)
Oct 25, 2021 3.370 4.026 3.370 3.760 1,776,667 +0.42(+12.57%)
Oct 22, 2021 3.300 3.420 3.240 3.340 440,885 +0.01(+0.30%)
Oct 21, 2021 3.330 3.350 3.209 3.330 193,200 -0.01(-0.30%)
Oct 20, 2021 3.270 3.340 3.180 3.340 223,742 +0.08(+2.45%)
Oct 19, 2021 3.160 3.340 3.110 3.260 400,382 +0.14(+4.49%)
Oct 18, 2021 3.170 3.257 3.070 3.120 291,979 -0.07(-2.19%)
Oct 15, 2021 3.290 3.318 3.170 3.190 544,952 -0.10(-3.04%)
Oct 14, 2021 3.350 3.370 3.240 3.290 231,246 -0.04(-1.20%)
Oct 13, 2021 3.280 3.330 3.140 3.330 289,605 +0.04(+1.22%)
Oct 12, 2021 3.310 3.430 3.200 3.290 262,605 -0.02(-0.60%)
Oct 11, 2021 3.200 3.390 3.160 3.310 250,007 +0.12(+3.76%)
Oct 08, 2021 3.210 3.350 3.170 3.190 320,003 -0.01(-0.31%)
Oct 07, 2021 2.990 3.380 2.961 3.200 1,330,994 +0.20(+6.67%)
Oct 06, 2021 3.010 3.090 2.807 3.000 437,500 -0.05(-1.64%)
Oct 05, 2021 2.980 3.150 2.890 3.050 750,773 +0.14(+4.81%)
Oct 04, 2021 2.830 2.990 2.700 2.910 755,207 +0.10(+3.56%)
Oct 01, 2021 2.810 2.910 2.760 2.810 377,474 +0.03(+1.08%)
Sep 30, 2021 2.800 2.900 2.700 2.780 298,524 -0.01(-0.36%)
Sep 29, 2021 2.870 2.940 2.780 2.790 337,952 -0.07(-2.45%)
Sep 28, 2021 2.990 3.070 2.813 2.860 724,828 -0.11(-3.70%)
Sep 27, 2021 2.860 3.060 2.810 2.970 1,238,208 +0.17(+6.07%)
Sep 24, 2021 2.590 2.920 2.590 2.800 1,019,950 +0.15(+5.66%)
Sep 23, 2021 2.400 2.820 2.380 2.650 1,213,778 +0.27(+11.34%)
Sep 22, 2021 2.280 2.450 2.250 2.380 320,171 +0.09(+3.93%)
Sep 21, 2021 2.260 2.350 2.260 2.290 326,572 +0.07(+3.15%)
Sep 20, 2021 2.450 2.490 2.190 2.220 538,015 -0.30(-11.90%)
Sep 17, 2021 2.400 2.520 2.400 2.520 4,050,901 +0.06(+2.44%)
Sep 16, 2021 2.550 2.560 2.250 2.460 1,085,457 -0.05(-1.99%)
Sep 15, 2021 2.720 2.840 2.480 2.510 1,481,811 -0.18(-6.69%)
Sep 14, 2021 3.010 3.010 2.690 2.690 839,831 -0.17(-5.94%)
Sep 13, 2021 3.390 3.390 2.860 2.860 1,234,002 -0.48(-14.37%)
Sep 10, 2021 3.400 3.439 3.310 3.340 232,555 -0.07(-2.05%)
Sep 09, 2021 3.380 3.420 3.320 3.410 133,078 +0.03(+0.89%)
Sep 08, 2021 3.510 3.600 3.370 3.380 259,047 -0.12(-3.43%)
Sep 07, 2021 3.350 3.550 3.350 3.500 439,685 +0.19(+5.74%)
Sep 03, 2021 3.470 3.500 3.260 3.310 201,917 -0.16(-4.61%)
Sep 02, 2021 3.300 3.515 3.300 3.470 237,848 +0.18(+5.47%)
Sep 01, 2021 3.320 3.400 3.220 3.290 226,442 -0.03(-0.90%)
Aug 31, 2021 3.150 3.390 3.150 3.320 270,849 +0.17(+5.40%)
Aug 30, 2021 3.130 3.180 3.065 3.150 128,760 +0.00(+0.00%)
Aug 27, 2021 3.020 3.190 3.020 3.150 162,356 +0.14(+4.65%)
Aug 26, 2021 3.100 3.130 2.930 3.010 237,029 -0.05(-1.63%)
Aug 25, 2021 3.120 3.150 3.040 3.060 150,625 -0.06(-1.92%)
Aug 24, 2021 2.970 3.147 2.900 3.120 304,656 +0.21(+7.22%)
Aug 23, 2021 3.120 3.200 2.900 2.910 357,229 -0.20(-6.43%)
Aug 20, 2021 2.750 3.110 2.750 3.110 419,948 +0.30(+10.68%)
Aug 19, 2021 2.920 2.920 2.720 2.810 204,950 -0.11(-3.77%)
Aug 18, 2021 2.820 2.960 2.690 2.920 548,929 +0.08(+2.82%)
Aug 17, 2021 2.890 2.960 2.810 2.840 187,876 -0.10(-3.40%)
Aug 16, 2021 3.021 3.021 2.840 2.940 243,724 -0.01(-0.34%)
Aug 13, 2021 3.050 3.092 2.920 2.950 165,479 -0.13(-4.22%)
Aug 12, 2021 3.110 3.140 3.030 3.080 95,772 -0.03(-0.96%)
Aug 11, 2021 3.140 3.170 2.990 3.110 331,966 -0.04(-1.27%)
Aug 10, 2021 3.030 3.180 2.958 3.150 316,053 +0.14(+4.65%)
Aug 09, 2021 2.950 3.050 2.890 3.010 322,440 +0.00(+0.00%)
Aug 06, 2021 2.990 3.050 2.910 3.010 238,393 +0.00(+0.00%)
Aug 05, 2021 2.890 3.060 2.860 3.010 254,673 +0.12(+4.15%)
Aug 04, 2021 3.000 3.060 2.840 2.890 577,504 -0.15(-4.93%)
Aug 03, 2021 3.330 3.390 3.000 3.040 499,174 -0.27(-8.16%)
Aug 02, 2021 3.300 3.380 3.180 3.310 274,877 +0.02(+0.61%)
Jul 30, 2021 3.510 3.570 3.240 3.290 437,523 -0.23(-6.53%)
Jul 29, 2021 3.360 3.520 3.260 3.520 296,171 +0.14(+4.14%)
Jul 28, 2021 3.320 3.540 3.290 3.380 361,687 +0.03(+0.90%)
Jul 27, 2021 3.410 3.435 3.200 3.350 168,870 -0.05(-1.47%)
Jul 26, 2021 3.330 3.537 3.325 3.400 151,195 +0.03(+0.89%)
Jul 23, 2021 3.370 3.420 3.280 3.370 178,249 -0.01(-0.30%)
Jul 22, 2021 3.460 3.460 3.270 3.380 131,810 -0.09(-2.59%)
Jul 21, 2021 3.420 3.550 3.370 3.470 263,448 +0.05(+1.46%)
Jul 20, 2021 3.180 3.510 3.180 3.420 465,280 +0.23(+7.21%)
Jul 19, 2021 3.200 3.258 3.060 3.190 561,304 -0.10(-3.04%)
Jul 16, 2021 3.560 3.580 3.270 3.290 472,326 -0.33(-9.12%)
Jul 15, 2021 3.550 3.720 3.550 3.620 380,935 +0.07(+1.97%)
Jul 14, 2021 3.650 3.730 3.480 3.550 286,474 -0.10(-2.74%)
Jul 13, 2021 3.700 3.735 3.620 3.650 238,986 -0.10(-2.67%)
Jul 12, 2021 3.840 3.940 3.660 3.750 578,113 -0.06(-1.57%)
Jul 09, 2021 3.690 3.820 3.650 3.810 328,828 +0.14(+3.81%)
Jul 08, 2021 3.460 3.760 3.317 3.670 547,564 +0.04(+1.10%)
Jul 07, 2021 3.620 3.720 3.490 3.630 558,857 -0.04(-1.09%)
Jul 06, 2021 4.000 4.000 3.630 3.670 1,072,533 -0.35(-8.71%)
Jul 02, 2021 4.050 4.070 3.910 4.020 383,733 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.