Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.33 25.44 25.32 25.40 41,461 +0.10(+0.40%)
Jun 29, 2017 25.32 25.32 25.20 25.30 60,690 +0.00(+0.02%)
Jun 28, 2017 25.28 25.33 25.25 25.30 78,328 -0.39(-1.54%)
Jun 27, 2017 25.82 25.82 25.63 25.69 77,698 -0.12(-0.46%)
Jun 26, 2017 25.83 26.03 25.74 25.81 89,074 -0.02(-0.08%)
Jun 23, 2017 25.86 25.90 25.82 25.83 14,756 +0.02(+0.08%)
Jun 22, 2017 25.89 25.96 25.72 25.81 49,755 -0.06(-0.23%)
Jun 21, 2017 25.86 26.07 25.82 25.87 65,181 +0.02(+0.08%)
Jun 20, 2017 25.80 25.85 25.77 25.85 30,266 +0.10(+0.39%)
Jun 19, 2017 25.70 25.89 25.68 25.75 65,750 +0.09(+0.35%)
Jun 16, 2017 25.55 25.67 25.55 25.66 34,251 +0.12(+0.47%)
Jun 15, 2017 25.55 25.58 25.48 25.54 35,043 +0.00(+0.00%)
Jun 14, 2017 25.50 25.60 25.45 25.54 31,450 -0.01(-0.04%)
Jun 13, 2017 25.60 25.60 25.49 25.55 27,996 +0.00(+0.00%)
Jun 12, 2017 25.52 25.55 25.50 25.55 20,702 +0.06(+0.24%)
Jun 09, 2017 25.47 25.51 25.40 25.49 53,287 +0.02(+0.08%)
Jun 08, 2017 25.40 25.49 25.40 25.47 69,503 +0.07(+0.28%)
Jun 07, 2017 25.43 25.44 25.38 25.40 16,342 +0.02(+0.08%)
Jun 06, 2017 25.36 25.44 25.36 25.38 43,868 +0.00(+0.00%)
Jun 05, 2017 25.35 25.39 25.31 25.38 42,310 +0.05(+0.20%)
Jun 02, 2017 25.35 25.35 25.31 25.33 11,587 +0.03(+0.12%)
Jun 01, 2017 25.28 25.33 25.25 25.30 30,171 +0.02(+0.08%)
May 31, 2017 25.23 25.29 25.23 25.28 15,694 +0.07(+0.27%)
May 30, 2017 25.25 25.25 25.19 25.21 32,240 -0.05(-0.18%)
May 26, 2017 25.30 25.30 25.22 25.26 21,692 +0.01(+0.03%)
May 25, 2017 25.19 25.25 25.17 25.25 48,694 +0.10(+0.40%)
May 24, 2017 25.19 25.19 25.14 25.15 33,890 -0.04(-0.16%)
May 23, 2017 25.17 25.21 25.14 25.19 28,938 +0.02(+0.08%)
May 22, 2017 25.17 25.18 25.11 25.17 56,812 +0.02(+0.08%)
May 19, 2017 25.11 25.18 25.11 25.15 26,452 -0.04(-0.16%)
May 18, 2017 25.16 25.20 25.12 25.19 34,103 +0.06(+0.24%)
May 17, 2017 25.13 25.23 25.13 25.13 33,372 -0.09(-0.36%)
May 16, 2017 25.21 25.25 25.20 25.22 47,601 -0.02(-0.08%)
May 15, 2017 25.21 25.27 25.21 25.24 30,342 +0.03(+0.12%)
May 12, 2017 25.20 25.24 25.16 25.21 26,110 +0.02(+0.07%)
May 11, 2017 25.19 25.20 25.12 25.19 21,712 -0.01(-0.03%)
May 10, 2017 25.14 25.20 25.10 25.20 23,562 +0.06(+0.25%)
May 09, 2017 25.10 25.20 25.10 25.14 54,491 +0.06(+0.23%)
May 08, 2017 25.05 25.14 25.03 25.08 65,930 +0.03(+0.12%)
May 05, 2017 25.10 25.13 25.05 25.05 34,687 -0.02(-0.08%)
May 04, 2017 25.14 25.14 24.99 25.07 50,677 -0.04(-0.18%)
May 03, 2017 25.12 25.18 25.11 25.11 63,779 -0.01(-0.02%)
May 02, 2017 25.08 25.13 25.05 25.12 87,466 +0.05(+0.20%)
May 01, 2017 25.15 25.15 25.04 25.07 74,244 -0.03(-0.12%)
Apr 28, 2017 25.01 25.14 25.01 25.10 107,533 +0.05(+0.20%)
Apr 27, 2017 25.00 25.40 24.95 25.05 119,722 +0.07(+0.28%)
Apr 26, 2017 25.00 25.00 24.92 24.98 71,251 -0.04(-0.16%)
Apr 25, 2017 24.99 25.04 24.98 25.02 121,189 +0.04(+0.16%)
Apr 24, 2017 25.05 25.05 24.97 24.98 182,206 +0.06(+0.24%)
Apr 21, 2017 24.90 24.98 24.85 24.92 691,678 +0.05(+0.20%)
Apr 20, 2017 24.87 24.90 24.79 24.87 71,586 +0.02(+0.08%)
Apr 19, 2017 24.68 24.88 24.66 24.85 203,363 +0.08(+0.32%)
Apr 18, 2017 24.85 24.85 24.65 24.77 164,122 -0.04(-0.16%)
Apr 17, 2017 24.97 24.97 24.80 24.81 50,378 -0.02(-0.08%)
Apr 13, 2017 24.80 24.89 24.78 24.83 116,454 -0.02(-0.08%)
Apr 12, 2017 24.87 24.92 24.77 24.85 102,502 +0.00(+0.00%)
Apr 11, 2017 24.97 24.97 24.83 24.85 55,933 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.