Indicators

Home Point Capital Inc (NQ: HMPT )

2.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				2.320	0	+0.00(+0.00%)
Jul 28, 2023	2.320	2.340	2.320	2.320	19,830	+0.00(+0.00%)
Jul 27, 2023	2.310	2.320	2.310	2.320	44,206	+0.00(+0.00%)
Jul 26, 2023	2.320	2.320	2.310	2.320	10,939	+0.01(+0.43%)
Jul 25, 2023	2.310	2.319	2.310	2.310	19,810	+0.00(+0.00%)
Jul 24, 2023	2.320	2.320	2.310	2.310	14,064	-0.01(-0.43%)
Jul 21, 2023	2.310	2.320	2.310	2.320	32,749	+0.00(+0.00%)
Jul 20, 2023	2.320	2.320	2.310	2.320	11,299	+0.01(+0.43%)
Jul 19, 2023	2.320	2.320	2.310	2.310	10,883	+0.00(+0.00%)
Jul 18, 2023	2.310	2.320	2.310	2.310	9,683	-0.01(-0.43%)
Jul 17, 2023	2.320	2.320	2.310	2.320	6,275	+0.00(+0.00%)
Jul 14, 2023	2.320	2.320	2.310	2.320	5,336	+0.00(+0.00%)
Jul 13, 2023	2.310	2.320	2.310	2.320	7,080	+0.01(+0.43%)
Jul 12, 2023	2.310	2.320	2.310	2.310	14,998	-0.01(-0.43%)
Jul 11, 2023	2.320	2.320	2.310	2.320	19,880	+0.00(+0.00%)
Jul 10, 2023	2.310	2.320	2.310	2.320	15,400	+0.00(+0.00%)
Jul 07, 2023	2.310	2.320	2.310	2.320	12,332	+0.01(+0.43%)
Jul 06, 2023	2.310	2.320	2.300	2.310	90,916	-0.01(-0.43%)
Jul 05, 2023	2.310	2.320	2.310	2.320	8,159	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.