Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.58	24.08	22.53	23.88	128,323,536	+1.30(+5.75%)
Jun 29, 2020	21.82	22.60	21.10	22.58	132,481,712	+0.70(+3.20%)
Jun 26, 2020	23.48	23.55	21.74	21.88	192,156,096	-1.69(-7.19%)
Jun 25, 2020	22.97	23.65	22.19	23.58	153,780,912	+0.61(+2.65%)
Jun 24, 2020	24.19	24.57	22.46	22.97	200,465,280	-1.44(-5.89%)
Jun 23, 2020	24.30	25.10	24.13	24.41	119,872,160	+0.62(+2.61%)
Jun 22, 2020	22.97	23.86	22.87	23.79	112,083,000	+0.82(+3.56%)
Jun 19, 2020	23.71	23.78	22.49	22.97	148,203,088	-0.03(-0.14%)
Jun 18, 2020	22.73	23.08	22.51	23.00	108,316,864	+0.18(+0.77%)
Jun 17, 2020	23.03	23.35	22.60	22.82	131,952,632	+0.22(+0.97%)
Jun 16, 2020	22.84	23.02	21.60	22.60	195,430,304	+1.13(+5.29%)
Jun 15, 2020	19.83	21.69	19.58	21.47	202,930,080	+0.73(+3.53%)
Jun 12, 2020	21.59	21.92	19.67	20.74	210,524,208	+0.44(+2.17%)
Jun 11, 2020	22.55	23.04	20.25	20.30	195,170,992	-3.50(-14.72%)
Jun 10, 2020	23.47	24.26	23.33	23.80	154,315,120	+0.83(+3.61%)
Jun 09, 2020	22.23	23.23	22.19	22.97	108,836,976	+0.50(+2.23%)
Jun 08, 2020	21.91	22.52	21.50	22.47	111,449,480	+0.49(+2.22%)
Jun 05, 2020	21.01	22.14	20.91	21.98	143,829,824	+1.17(+5.60%)
Jun 04, 2020	21.09	21.49	20.39	20.82	135,943,424	-0.37(-1.73%)
Jun 03, 2020	21.07	21.40	20.84	21.18	109,443,640	+0.28(+1.36%)
Jun 02, 2020	20.60	20.92	19.97	20.90	127,642,384	+0.41(+1.99%)
Jun 01, 2020	20.07	20.60	19.96	20.49	107,661,024	+0.25(+1.23%)
May 29, 2020	19.57	20.38	19.15	20.24	183,470,096	+0.80(+4.13%)
May 28, 2020	19.22	20.35	19.21	19.44	155,581,392	-0.12(-0.64%)
May 27, 2020	19.10	19.57	17.95	19.56	177,266,000	+0.27(+1.41%)
May 26, 2020	20.31	20.38	19.17	19.29	125,181,496	-0.08(-0.42%)
May 22, 2020	19.10	19.44	18.84	19.37	107,166,792	+0.17(+0.90%)
May 21, 2020	19.87	20.03	19.06	19.20	164,648,304	-0.61(-3.07%)
May 20, 2020	19.37	19.93	19.37	19.81	145,739,776	+1.10(+5.85%)
May 19, 2020	18.92	19.46	18.68	18.71	133,315,440	-0.14(-0.77%)
May 18, 2020	18.59	19.12	18.40	18.86	151,916,752	+1.03(+5.79%)
May 15, 2020	16.80	17.88	16.70	17.83	182,886,992	+0.30(+1.72%)
May 14, 2020	16.64	17.53	16.17	17.52	205,465,472	+0.56(+3.32%)
May 13, 2020	17.75	18.21	16.33	16.96	250,553,312	-0.67(-3.79%)
May 12, 2020	18.95	19.11	17.62	17.63	172,389,456	-1.12(-5.95%)
May 11, 2020	17.97	19.05	17.91	18.75	137,328,944	+0.45(+2.49%)
May 08, 2020	17.99	18.33	17.74	18.29	134,344,816	+0.71(+4.03%)
May 07, 2020	17.57	17.79	17.26	17.58	147,485,136	+0.66(+3.90%)
May 06, 2020	17.01	17.40	16.73	16.92	159,217,616	+0.33(+1.97%)
May 05, 2020	16.56	17.17	16.44	16.59	147,301,856	+0.51(+3.19%)
May 04, 2020	15.29	16.12	15.18	16.08	102,408,296	+0.55(+3.53%)
May 01, 2020	15.97	16.46	15.28	15.53	176,977,472	-1.53(-8.97%)
Apr 30, 2020	17.22	17.23	16.62	17.06	193,960,464	+0.11(+0.66%)
Apr 29, 2020	16.40	17.21	16.16	16.95	176,582,224	+1.60(+10.40%)
Apr 28, 2020	16.68	16.69	15.31	15.35	197,017,968	-0.88(-5.41%)
Apr 27, 2020	16.43	16.53	16.05	16.23	155,492,336	+0.31(+1.95%)
Apr 24, 2020	15.29	15.99	14.97	15.92	162,727,872	+0.73(+4.83%)
Apr 23, 2020	15.46	16.04	15.09	15.19	216,948,240	-0.10(-0.66%)
Apr 22, 2020	14.93	15.57	14.75	15.29	140,573,968	+1.24(+8.85%)
Apr 21, 2020	15.32	15.44	13.77	14.04	265,096,528	-1.75(-11.06%)
Apr 20, 2020	15.94	16.51	15.76	15.79	197,289,392	-0.53(-3.24%)
Apr 17, 2020	16.55	16.65	15.66	16.32	236,943,296	+0.40(+2.50%)
Apr 16, 2020	15.61	16.16	15.15	15.92	286,219,456	+0.81(+5.36%)
Apr 15, 2020	14.90	15.50	14.59	15.11	220,198,624	-0.52(-3.32%)
Apr 14, 2020	14.69	15.75	14.52	15.63	249,808,960	+1.80(+12.98%)
Apr 13, 2020	13.21	13.91	12.98	13.83	217,943,568	+0.46(+3.47%)
Apr 09, 2020	13.68	13.87	13.03	13.37	282,809,184	+0.05(+0.37%)
Apr 08, 2020	12.89	13.45	12.54	13.32	264,104,944	+0.80(+6.39%)
Apr 07, 2020	13.67	13.77	12.47	12.52	335,405,984	-0.02(-0.19%)
Apr 06, 2020	11.52	12.76	11.34	12.55	264,368,384	+2.17(+20.93%)
Apr 03, 2020	10.73	11.00	9.993	10.37	283,415,584	-0.44(-4.03%)
Apr 02, 2020	10.08	10.84	9.970	10.81	238,727,184	+0.60(+5.92%)
Apr 01, 2020	10.66	11.18	9.934	10.21	273,272,256	-1.45(-12.41%)
Mar 31, 2020	11.89	12.60	11.46	11.65	373,399,680	-0.33(-2.78%)
Mar 30, 2020	11.15	12.08	11.00	11.98	212,630,928	+1.14(+10.51%)
Mar 27, 2020	11.16	11.82	10.71	10.84	284,774,784	-1.26(-10.39%)
Mar 26, 2020	10.72	12.23	10.68	12.10	331,042,080	+1.69(+16.29%)
Mar 25, 2020	10.81	11.70	10.05	10.41	425,956,736	-0.25(-2.32%)
Mar 24, 2020	10.08	10.70	9.814	10.65	422,989,824	+1.94(+22.29%)
Mar 23, 2020	8.787	9.293	7.892	8.711	417,077,984	+0.03(+0.31%)
Mar 20, 2020	10.51	10.71	8.584	8.684	399,837,184	-1.15(-11.71%)
Mar 19, 2020	9.501	10.78	8.804	9.836	410,685,600	+0.22(+2.31%)
Mar 18, 2020	8.877	10.15	8.004	9.613	431,586,880	-0.98(-9.26%)
Mar 17, 2020	9.631	11.04	8.743	10.59	388,232,224	+1.25(+13.37%)
Mar 16, 2020	9.895	11.89	9.046	9.344	335,192,704	-4.56(-32.78%)
Mar 13, 2020	12.78	14.02	11.02	13.90	284,338,912	+2.95(+26.99%)
Mar 12, 2020	12.11	14.06	10.86	10.95	315,293,216	-4.13(-27.41%)
Mar 11, 2020	16.09	16.44	14.43	15.08	221,570,160	-2.23(-12.86%)
Mar 10, 2020	16.62	17.35	14.92	17.30	232,340,480	+2.33(+15.56%)
Mar 09, 2020	15.05	16.91	14.92	14.97	206,693,328	-3.82(-20.31%)
Mar 06, 2020	17.79	19.09	17.36	18.79	201,140,608	-1.04(-5.24%)
Mar 05, 2020	20.11	21.22	19.34	19.83	196,428,432	-1.91(-8.77%)
Mar 04, 2020	20.43	21.80	19.88	21.74	160,359,904	+2.35(+12.14%)
Mar 03, 2020	21.61	22.38	18.80	19.39	278,973,184	-2.02(-9.42%)
Mar 02, 2020	19.39	21.46	18.58	21.40	183,820,224	+2.57(+13.65%)
Feb 28, 2020	16.73	18.94	16.51	18.83	253,189,168	+0.29(+1.56%)
Feb 27, 2020	20.13	21.13	18.48	18.54	215,550,640	-3.26(-14.95%)
Feb 26, 2020	21.83	22.92	21.31	21.80	171,603,584	+0.30(+1.38%)
Feb 25, 2020	23.95	24.19	21.26	21.51	152,578,000	-1.89(-8.09%)
Feb 24, 2020	23.55	24.35	22.90	23.40	136,284,384	-3.05(-11.52%)
Feb 21, 2020	27.65	27.78	26.10	26.45	106,015,312	-1.60(-5.72%)
Feb 20, 2020	28.69	28.85	27.00	28.05	115,714,544	-0.82(-2.85%)
Feb 19, 2020	28.57	29.05	28.46	28.87	53,532,448	+0.81(+2.89%)
Feb 18, 2020	27.62	28.23	27.53	28.06	66,567,752	+0.05(+0.17%)
Feb 14, 2020	27.93	28.12	27.65	28.01	58,253,732	+0.19(+0.68%)
Feb 13, 2020	27.34	28.15	27.24	27.82	79,082,512	-0.11(-0.39%)
Feb 12, 2020	27.61	27.96	27.41	27.93	61,036,260	+0.79(+2.93%)
Feb 11, 2020	27.56	27.85	26.92	27.14	98,626,648	+0.02(+0.07%)
Feb 10, 2020	25.92	27.12	25.90	27.12	62,566,496	+0.94(+3.61%)
Feb 07, 2020	26.16	26.61	25.95	26.17	78,740,800	-0.34(-1.29%)
Feb 06, 2020	26.05	26.54	25.78	26.51	57,444,380	+0.63(+2.44%)
Feb 05, 2020	26.55	26.55	25.41	25.88	88,958,296	+0.30(+1.16%)
Feb 04, 2020	24.94	25.74	24.70	25.59	71,175,104	+1.64(+6.83%)
Feb 03, 2020	23.26	24.13	23.22	23.95	88,779,336	+1.05(+4.59%)
Jan 31, 2020	24.38	24.39	22.68	22.90	112,645,744	-1.18(-4.91%)
Jan 30, 2020	23.38	24.11	23.15	24.08	101,838,528	+0.08(+0.33%)
Jan 29, 2020	24.12	24.20	23.52	24.01	70,446,376	+0.28(+1.16%)
Jan 28, 2020	23.15	23.89	22.98	23.73	87,401,112	+1.05(+4.65%)
Jan 27, 2020	22.56	23.07	22.05	22.68	101,180,384	-1.49(-6.18%)
Jan 24, 2020	25.16	25.24	23.85	24.17	122,352,376	-0.64(-2.59%)
Jan 23, 2020	24.54	24.84	24.20	24.81	72,981,680	+0.23(+0.93%)
Jan 22, 2020	24.76	25.02	24.50	24.59	69,154,456	+0.17(+0.68%)
Jan 21, 2020	24.22	24.58	24.20	24.42	70,720,544	-0.01(-0.05%)
Jan 17, 2020	24.38	24.49	24.03	24.43	73,808,968	+0.36(+1.49%)
Jan 16, 2020	23.75	24.09	23.61	24.07	61,610,204	+0.65(+2.79%)
Jan 15, 2020	23.42	23.75	23.19	23.42	67,529,208	+0.01(+0.06%)
Jan 14, 2020	23.62	23.76	23.29	23.40	74,491,520	-0.28(-1.17%)
Jan 13, 2020	23.17	23.69	23.06	23.68	59,576,832	+0.80(+3.50%)
Jan 10, 2020	23.33	23.35	22.78	22.88	70,411,360	-0.19(-0.82%)
Jan 09, 2020	23.04	23.20	22.68	23.07	74,332,288	+0.36(+1.59%)
Jan 08, 2020	22.00	22.81	21.89	22.71	81,358,408	+0.71(+3.24%)
Jan 07, 2020	22.04	22.20	21.80	22.00	55,334,620	-0.03(-0.12%)
Jan 06, 2020	21.10	22.03	21.02	22.02	65,471,284	+0.41(+1.90%)
Jan 03, 2020	21.35	22.01	21.33	21.61	74,277,984	-0.60(-2.72%)
Jan 02, 2020	21.69	22.22	21.57	22.22	67,042,744	+1.05(+4.96%)
Dec 31, 2019	20.86	21.22	20.75	21.17	43,152,784	+0.12(+0.57%)
Dec 30, 2019	21.45	21.49	20.74	21.05	57,714,120	-0.43(-1.99%)
Dec 27, 2019	21.77	21.78	21.31	21.47	51,046,740	-0.06(-0.30%)
Dec 26, 2019	21.09	21.55	21.09	21.54	32,847,504	+0.55(+2.60%)
Dec 24, 2019	21.02	21.05	20.85	20.99	20,393,426	-0.01(-0.06%)
Dec 23, 2019	21.03	21.07	20.92	21.00	37,045,032	+0.19(+0.93%)
Dec 20, 2019	20.84	20.91	20.68	20.81	50,969,200	+0.24(+1.19%)
Dec 19, 2019	20.21	20.58	20.21	20.57	42,636,276	+0.41(+2.04%)
Dec 18, 2019	20.20	20.36	20.13	20.16	36,513,476	+0.05(+0.23%)
Dec 17, 2019	20.19	20.24	20.05	20.11	43,237,832	+0.03(+0.13%)
Dec 16, 2019	19.90	20.19	19.89	20.08	50,822,148	+0.56(+2.87%)
Dec 13, 2019	19.30	19.73	19.18	19.52	82,356,888	+0.17(+0.90%)
Dec 12, 2019	18.86	19.56	18.78	19.35	93,699,608	+0.43(+2.29%)
Dec 11, 2019	18.75	18.98	18.67	18.92	46,364,396	+0.28(+1.51%)
Dec 10, 2019	18.69	18.89	18.50	18.64	57,298,024	-0.04(-0.22%)
Dec 09, 2019	18.85	19.10	18.66	18.68	39,846,444	-0.23(-1.23%)
Dec 06, 2019	18.75	18.98	18.71	18.91	47,566,672	+0.57(+3.09%)
Dec 05, 2019	18.44	18.44	18.08	18.34	45,560,656	+0.10(+0.52%)
Dec 04, 2019	18.26	18.38	18.17	18.25	44,822,748	+0.27(+1.48%)
Dec 03, 2019	17.67	18.00	17.38	17.98	80,089,736	-0.41(-2.25%)
Dec 02, 2019	19.00	19.02	18.10	18.39	77,644,792	-0.61(-3.22%)
Nov 29, 2019	19.12	19.21	18.97	19.00	27,506,974	-0.26(-1.33%)
Nov 27, 2019	19.01	19.27	18.95	19.26	42,216,628	+0.38(+2.02%)
Nov 26, 2019	18.80	18.95	18.73	18.88	42,792,976	+0.11(+0.60%)
Nov 25, 2019	18.36	18.78	18.36	18.77	40,951,796	+0.63(+3.46%)
Nov 22, 2019	18.23	18.26	17.84	18.14	42,781,128	+0.05(+0.27%)
Nov 21, 2019	18.17	18.20	17.93	18.09	46,181,392	-0.14(-0.78%)
Nov 20, 2019	18.42	18.59	17.80	18.23	76,911,920	-0.33(-1.75%)
Nov 19, 2019	18.69	18.69	18.36	18.56	57,323,140	+0.08(+0.41%)
Nov 18, 2019	18.36	18.57	18.13	18.48	49,446,164	+0.10(+0.52%)
Nov 15, 2019	18.36	18.42	18.20	18.39	46,349,732	+0.34(+1.88%)
Nov 14, 2019	17.89	18.08	17.73	18.05	54,537,852	-0.00(-0.03%)
Nov 13, 2019	17.90	18.15	17.86	18.05	57,427,828	-0.03(-0.15%)
Nov 12, 2019	17.97	18.27	17.89	18.08	65,640,468	+0.15(+0.82%)
Nov 11, 2019	17.74	17.96	17.66	17.93	38,919,956	-0.08(-0.42%)
Nov 08, 2019	17.69	18.01	17.56	18.01	41,742,532	+0.21(+1.18%)
Nov 07, 2019	17.90	18.14	17.64	17.80	64,000,060	+0.18(+1.01%)
Nov 06, 2019	17.69	17.69	17.37	17.62	58,844,032	-0.11(-0.63%)
Nov 05, 2019	17.79	17.84	17.57	17.73	52,263,736	+0.02(+0.12%)
Nov 04, 2019	17.75	17.84	17.63	17.71	50,086,636	+0.31(+1.78%)
Nov 01, 2019	17.16	17.40	17.08	17.40	58,828,396	+0.46(+2.71%)
Oct 31, 2019	17.06	17.09	16.65	16.94	63,016,344	+0.01(+0.07%)
Oct 30, 2019	16.78	17.01	16.49	16.93	60,726,984	+0.23(+1.41%)
Oct 29, 2019	17.00	17.08	16.68	16.69	54,693,696	-0.39(-2.30%)
Oct 28, 2019	16.83	17.15	16.83	17.09	56,985,560	+0.51(+3.05%)
Oct 25, 2019	15.96	16.62	15.95	16.58	66,050,688	+0.37(+2.28%)
Oct 24, 2019	16.10	16.24	15.88	16.21	63,617,044	+0.45(+2.87%)
Oct 23, 2019	15.57	15.77	15.50	15.76	50,357,496	+0.07(+0.47%)
Oct 22, 2019	16.22	16.31	15.67	15.68	64,609,428	-0.37(-2.31%)
Oct 21, 2019	15.90	16.09	15.75	16.06	48,364,468	+0.41(+2.64%)
Oct 18, 2019	16.04	16.14	15.40	15.64	79,035,768	-0.46(-2.87%)
Oct 17, 2019	16.27	16.34	15.92	16.11	62,443,248	+0.11(+0.69%)
Oct 16, 2019	15.94	16.11	15.84	16.00	60,511,936	-0.12(-0.74%)
Oct 15, 2019	15.67	16.22	15.64	16.12	72,439,000	+0.59(+3.79%)
Oct 14, 2019	15.46	15.67	15.42	15.53	47,200,012	+0.02(+0.11%)
Oct 11, 2019	15.46	15.89	15.44	15.51	114,246,488	+0.56(+3.74%)
Oct 10, 2019	14.63	15.13	14.59	14.95	92,074,920	+0.32(+2.19%)
Oct 09, 2019	14.57	14.82	14.44	14.63	79,548,024	+0.43(+3.03%)
Oct 08, 2019	14.58	14.79	14.18	14.20	120,971,752	-0.68(-4.55%)
Oct 07, 2019	14.88	15.24	14.80	14.88	83,305,432	-0.14(-0.93%)
Oct 04, 2019	14.60	15.08	14.57	15.02	87,359,232	+0.61(+4.21%)
Oct 03, 2019	13.94	14.42	13.42	14.41	123,387,464	+0.46(+3.29%)
Oct 02, 2019	14.41	14.41	13.69	13.95	139,002,528	-0.75(-5.12%)
Oct 01, 2019	15.24	15.49	14.62	14.70	81,621,144	-0.36(-2.42%)
Sep 30, 2019	14.81	15.14	14.74	15.07	60,760,008	+0.39(+2.67%)
Sep 27, 2019	15.29	15.32	14.34	14.68	96,464,824	-0.55(-3.63%)
Sep 26, 2019	15.34	15.37	14.88	15.23	70,046,080	-0.15(-1.00%)
Sep 25, 2019	14.85	15.51	14.48	15.38	78,431,496	+0.48(+3.20%)
Sep 24, 2019	15.73	15.83	14.70	14.90	104,990,400	-0.61(-3.95%)
Sep 23, 2019	15.47	15.66	15.33	15.52	46,714,952	+0.01(+0.09%)
Sep 20, 2019	16.08	16.12	15.34	15.50	63,601,672	-0.50(-3.15%)
Sep 19, 2019	16.02	16.30	15.91	16.01	68,041,640	+0.07(+0.44%)
Sep 18, 2019	15.86	15.96	15.34	15.94	72,902,752	-0.01(-0.06%)
Sep 17, 2019	15.73	15.96	15.64	15.95	46,657,656	+0.21(+1.32%)
Sep 16, 2019	15.64	15.84	15.60	15.74	49,547,808	-0.22(-1.38%)
Sep 13, 2019	16.06	16.17	15.89	15.96	55,022,948	-0.17(-1.06%)
Sep 12, 2019	16.23	16.50	16.06	16.13	71,495,880	+0.20(+1.24%)
Sep 11, 2019	15.58	15.96	15.48	15.93	55,682,128	+0.42(+2.69%)
Sep 10, 2019	15.39	15.52	15.08	15.51	69,884,088	-0.13(-0.83%)
Sep 09, 2019	15.88	15.91	15.39	15.64	57,320,740	-0.10(-0.64%)
Sep 06, 2019	15.85	15.88	15.64	15.74	58,821,440	-0.04(-0.28%)
Sep 05, 2019	15.46	15.92	15.43	15.79	64,876,028	+0.83(+5.52%)
Sep 04, 2019	14.76	15.00	14.65	14.96	51,482,180	+0.60(+4.21%)
Sep 03, 2019	14.49	14.71	14.21	14.36	65,986,256	-0.43(-2.91%)
Aug 30, 2019	15.14	15.14	14.54	14.79	69,669,200	-0.11(-0.71%)
Aug 29, 2019	14.77	15.02	14.60	14.89	72,432,168	+0.65(+4.55%)
Aug 28, 2019	13.96	14.32	13.75	14.24	65,409,132	+0.14(+1.01%)
Aug 27, 2019	14.48	14.56	13.93	14.10	79,206,376	-0.09(-0.60%)
Aug 26, 2019	14.05	14.19	13.80	14.19	75,025,280	+0.55(+4.05%)
Aug 23, 2019	14.70	15.11	13.47	13.64	154,834,256	-1.37(-9.15%)
Aug 22, 2019	15.24	15.35	14.65	15.01	78,250,632	-0.15(-0.97%)
Aug 21, 2019	15.16	15.30	15.00	15.16	51,997,860	+0.38(+2.55%)
Aug 20, 2019	15.01	15.17	14.77	14.78	64,110,220	-0.31(-2.06%)
Aug 19, 2019	15.03	15.22	14.90	15.09	61,471,932	+0.67(+4.68%)
Aug 16, 2019	14.13	14.54	14.13	14.42	84,314,632	+0.64(+4.61%)
Aug 15, 2019	13.91	14.01	13.46	13.78	107,627,456	-0.06(-0.42%)
Aug 14, 2019	14.46	14.60	13.75	13.84	155,485,088	-1.36(-8.96%)
Aug 13, 2019	14.24	15.50	14.18	15.20	122,826,520	+0.94(+6.56%)
Aug 12, 2019	14.49	14.63	14.06	14.26	108,751,848	-0.49(-3.35%)
Aug 09, 2019	14.98	15.14	14.42	14.76	113,189,080	-0.45(-2.96%)
Aug 08, 2019	14.48	15.21	14.35	15.21	111,608,296	+0.94(+6.62%)
Aug 07, 2019	13.59	14.33	13.27	14.26	157,150,160	+0.21(+1.46%)
Aug 06, 2019	13.87	14.17	13.57	14.06	108,903,624	+0.55(+4.11%)
Aug 05, 2019	14.16	14.16	13.12	13.50	153,700,304	-1.58(-10.50%)
Aug 02, 2019	15.45	15.51	14.81	15.09	126,255,152	-0.72(-4.58%)
Aug 01, 2019	16.12	17.01	15.56	15.81	152,418,736	-0.22(-1.40%)
Jul 31, 2019	16.88	16.90	15.57	16.04	100,231,512	-0.84(-4.98%)
Jul 30, 2019	16.58	16.94	16.54	16.88	56,959,204	-0.09(-0.55%)
Jul 29, 2019	17.10	17.10	16.64	16.97	57,880,240	-0.16(-0.93%)
Jul 26, 2019	16.94	17.21	16.92	17.13	57,001,144	+0.49(+2.97%)
Jul 25, 2019	16.95	16.95	16.54	16.64	76,679,856	-0.49(-2.85%)
Jul 24, 2019	16.58	17.12	16.57	17.12	55,795,688	+0.36(+2.13%)
Jul 23, 2019	16.72	16.78	16.39	16.77	59,206,728	+0.32(+1.93%)
Jul 22, 2019	16.19	16.56	16.19	16.45	48,805,256	+0.38(+2.36%)
Jul 19, 2019	16.79	16.80	16.03	16.07	71,982,816	-0.40(-2.42%)
Jul 18, 2019	16.16	16.54	16.00	16.47	69,606,648	+0.07(+0.43%)
Jul 17, 2019	16.65	16.73	16.39	16.40	47,195,496	-0.25(-1.48%)
Jul 16, 2019	16.83	16.89	16.49	16.65	57,214,232	-0.24(-1.42%)
Jul 15, 2019	16.86	16.91	16.72	16.89	37,377,548	+0.14(+0.85%)
Jul 12, 2019	16.51	16.75	16.47	16.74	45,605,660	+0.28(+1.68%)
Jul 11, 2019	16.59	16.70	16.31	16.47	65,282,580	-0.04(-0.27%)
Jul 10, 2019	16.33	16.65	16.23	16.51	78,698,672	+0.47(+2.96%)
Jul 09, 2019	15.57	16.09	15.53	16.04	45,202,024	+0.24(+1.50%)
Jul 08, 2019	15.84	15.84	15.60	15.80	53,980,192	-0.34(-2.11%)
Jul 05, 2019	15.91	16.23	15.72	16.14	59,745,092	-0.11(-0.65%)
Jul 03, 2019	15.99	16.24	15.95	16.24	34,323,484	+0.35(+2.21%)
Jul 02, 2019	15.68	15.89	15.56	15.89	41,506,396	+0.30(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices

Sections

Services