Indicators

Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )

N/A UNCHANGED

Last Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2015		87.00	87.00	87.00	0	+0.00(+0.00%)
Jun 08, 2015	87.00	87.00	87.00	87.00	150	+2.00(+2.35%)
Jun 04, 2015		85.00	85.00	85.00	0	-1.00(-1.16%)
Jun 03, 2015	86.00	86.00	86.00	86.00	600	-1.00(-1.15%)
May 29, 2015		87.00	87.00	87.00	0	+1.00(+1.16%)
May 28, 2015	86.00	86.00	86.00	86.00	100	-0.25(-0.29%)
May 13, 2015		86.25	86.25	86.25	0	+1.25(+1.47%)
Apr 29, 2015		85.00	85.00	85.00	0	-2.00(-2.30%)
Apr 27, 2015		87.00	87.00	87.00	0	+2.00(+2.35%)
Jan 07, 2015		85.00	85.00	85.00	0	+0.00(+0.00%)
Dec 31, 2014		85.00	85.00	85.00	0	+1.00(+1.19%)
Dec 30, 2014	84.00	84.00	84.00	84.00	200	-1.00(-1.18%)
Dec 19, 2014		85.00	85.00	85.00	0	+1.00(+1.19%)
Oct 24, 2014		84.00	84.00	84.00	0	+6.00(+7.69%)
Oct 21, 2014		78.00	78.00	78.00	0	-4.00(-4.88%)
Sep 22, 2014		82.00	82.00	82.00	0	+1.00(+1.23%)
Aug 18, 2014		81.00	81.00	81.00	0	+3.50(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.