Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.11	42.59	42.00	42.36	3,728,578	+0.30(+0.71%)
Jun 27, 2019	41.91	42.28	41.68	42.06	3,257,451	-0.21(-0.49%)
Jun 26, 2019	42.43	42.76	41.74	42.27	4,142,145	-0.85(-1.98%)
Jun 25, 2019	43.65	43.71	42.89	43.12	3,352,414	-1.00(-2.26%)
Jun 24, 2019	44.02	44.18	43.85	44.12	2,184,899	+0.16(+0.36%)
Jun 21, 2019	43.72	44.73	43.58	43.96	5,401,418	+0.32(+0.72%)
Jun 20, 2019	43.54	43.69	43.19	43.64	2,012,318	+0.10(+0.24%)
Jun 19, 2019	43.82	43.84	43.21	43.54	3,441,648	-0.35(-0.79%)
Jun 18, 2019	44.87	45.23	43.80	43.89	2,397,460	-0.83(-1.86%)
Jun 17, 2019	45.04	45.12	44.45	44.72	1,851,725	-0.06(-0.14%)
Jun 14, 2019	44.75	44.99	44.62	44.78	1,632,375	+0.02(+0.04%)
Jun 13, 2019	44.54	44.91	44.40	44.77	2,241,694	+0.31(+0.69%)
Jun 12, 2019	44.26	44.70	44.26	44.46	2,640,114	+0.44(+1.01%)
Jun 11, 2019	43.30	44.07	43.30	44.02	1,792,098	+0.70(+1.62%)
Jun 10, 2019	44.42	44.44	43.08	43.31	2,146,603	-0.96(-2.18%)
Jun 07, 2019	44.33	44.68	44.21	44.28	2,072,809	+0.17(+0.39%)
Jun 06, 2019	43.57	44.29	43.28	44.10	2,338,812	+0.60(+1.38%)
Jun 05, 2019	43.72	43.77	43.06	43.50	2,468,433	+0.32(+0.75%)
Jun 04, 2019	42.71	43.34	42.71	43.18	2,212,430	+0.63(+1.49%)
Jun 03, 2019	41.56	42.63	41.47	42.55	3,332,100	+0.98(+2.36%)
May 31, 2019	40.69	41.69	40.60	41.56	3,560,143	+0.79(+1.93%)
May 30, 2019	41.42	41.71	40.59	40.78	3,671,115	-0.56(-1.34%)
May 29, 2019	42.35	42.40	40.87	41.33	5,005,272	-1.38(-3.23%)
May 28, 2019	44.35	44.42	42.71	42.71	4,039,752	-1.57(-3.54%)
May 24, 2019	44.74	44.81	44.25	44.28	1,212,654	-0.41(-0.93%)
May 23, 2019	44.32	44.75	44.11	44.69	1,707,883	+0.20(+0.46%)
May 22, 2019	44.30	44.52	44.08	44.49	1,052,392	+0.23(+0.51%)
May 21, 2019	44.45	44.75	44.24	44.26	1,403,281	+0.08(+0.18%)
May 20, 2019	44.34	44.60	44.04	44.18	2,105,622	-0.45(-1.02%)
May 17, 2019	44.67	45.16	44.50	44.64	2,039,017	-0.30(-0.66%)
May 16, 2019	45.00	45.39	44.76	44.93	1,725,225	+0.02(+0.05%)
May 15, 2019	44.70	45.32	44.50	44.91	1,926,900	+0.16(+0.35%)
May 14, 2019	45.15	45.27	44.66	44.75	2,990,352	-0.48(-1.06%)
May 13, 2019	45.53	45.56	44.58	45.23	3,689,234	-0.67(-1.47%)
May 10, 2019	45.15	46.01	44.75	45.91	3,059,164	+0.67(+1.47%)
May 09, 2019	44.53	45.34	44.36	45.24	2,566,746	+0.42(+0.94%)
May 08, 2019	44.76	45.11	44.15	44.82	2,538,028	+0.08(+0.18%)
May 07, 2019	44.89	45.05	44.27	44.74	2,873,531	-0.20(-0.44%)
May 06, 2019	43.68	45.01	43.63	44.93	3,531,923	+0.73(+1.65%)
May 03, 2019	44.94	44.94	44.15	44.21	3,865,727	-0.71(-1.59%)
May 02, 2019	44.57	45.58	44.17	44.92	7,576,598	-1.57(-3.38%)
May 01, 2019	47.18	47.31	46.38	46.49	3,622,773	-0.71(-1.51%)
Apr 30, 2019	46.75	47.33	46.69	47.20	3,574,460	+0.52(+1.11%)
Apr 29, 2019	46.55	46.86	46.38	46.69	2,628,569	+0.19(+0.40%)
Apr 26, 2019	45.55	46.64	45.47	46.50	2,708,768	+1.14(+2.52%)
Apr 25, 2019	45.65	45.77	45.32	45.36	2,113,623	-0.49(-1.08%)
Apr 24, 2019	45.72	46.00	45.50	45.85	2,251,968	+0.11(+0.24%)
Apr 23, 2019	45.62	45.89	45.40	45.74	2,686,337	+0.05(+0.12%)
Apr 22, 2019	45.80	46.04	45.57	45.69	2,708,786	-0.07(-0.15%)
Apr 18, 2019	45.60	45.87	45.18	45.76	1,544,144	+0.28(+0.62%)
Apr 17, 2019	45.83	45.83	45.13	45.47	1,569,609	-0.23(-0.51%)
Apr 16, 2019	45.64	46.09	45.44	45.71	2,480,229	+0.03(+0.07%)
Apr 15, 2019	45.16	45.71	44.98	45.68	2,040,362	+0.61(+1.35%)
Apr 12, 2019	44.90	45.29	44.84	45.07	2,184,387	+0.17(+0.38%)
Apr 11, 2019	45.22	45.33	44.54	44.90	2,352,464	-0.16(-0.35%)
Apr 10, 2019	44.81	45.06	44.50	45.05	3,670,222	+0.31(+0.68%)
Apr 09, 2019	44.91	45.08	44.43	44.75	2,919,192	-0.27(-0.59%)
Apr 08, 2019	44.42	45.07	44.42	45.01	2,439,123	+0.55(+1.23%)
Apr 05, 2019	44.09	44.48	43.92	44.46	2,176,595	+0.27(+0.62%)
Apr 04, 2019	44.39	44.53	44.03	44.19	1,890,326	-0.16(-0.37%)
Apr 03, 2019	44.00	44.46	43.81	44.35	3,189,209	+0.24(+0.55%)
Apr 02, 2019	44.01	44.32	43.77	44.11	5,228,586	+0.26(+0.59%)
Apr 01, 2019	45.01	45.13	43.45	43.85	4,064,718	-1.06(-2.37%)
Mar 29, 2019	44.54	45.00	44.50	44.92	2,010,275	+0.32(+0.72%)
Mar 28, 2019	44.75	45.06	44.47	44.60	1,378,896	+0.02(+0.05%)
Mar 27, 2019	44.99	45.26	44.38	44.57	3,112,505	-0.49(-1.09%)
Mar 26, 2019	44.39	45.10	44.39	45.07	2,728,496	+0.70(+1.59%)
Mar 25, 2019	44.46	44.56	44.09	44.36	2,588,003	-0.05(-0.12%)
Mar 22, 2019	44.10	44.82	44.07	44.42	4,077,651	+0.20(+0.46%)
Mar 21, 2019	42.48	44.43	42.35	44.21	5,332,570	+1.86(+4.38%)
Mar 20, 2019	42.71	42.94	42.31	42.36	3,618,325	-0.23(-0.55%)
Mar 19, 2019	42.41	42.88	42.35	42.59	3,162,127	+0.11(+0.26%)
Mar 18, 2019	42.48	42.67	42.32	42.48	2,002,953	+0.00(+0.00%)
Mar 15, 2019	42.24	42.51	42.05	42.48	4,466,242	+0.36(+0.85%)
Mar 14, 2019	42.12	42.41	41.81	42.12	3,140,369	+0.16(+0.37%)
Mar 13, 2019	42.40	42.43	41.60	41.97	3,820,732	-0.43(-1.02%)
Mar 12, 2019	42.56	42.81	42.39	42.40	3,090,777	+0.01(+0.02%)
Mar 11, 2019	42.52	42.52	42.01	42.39	5,353,740	-0.32(-0.75%)
Mar 08, 2019	42.69	42.96	42.54	42.71	2,842,003	+0.20(+0.48%)
Mar 07, 2019	42.61	42.89	42.44	42.51	2,596,326	-0.13(-0.31%)
Mar 06, 2019	42.90	43.02	42.34	42.64	2,521,722	-0.23(-0.55%)
Mar 05, 2019	42.73	43.03	42.59	42.88	2,235,275	+0.13(+0.29%)
Mar 04, 2019	44.14	44.23	42.42	42.75	4,458,035	-1.33(-3.03%)
Mar 01, 2019	43.75	44.10	43.65	44.08	3,126,023	+0.45(+1.03%)
Feb 28, 2019	43.33	43.72	43.10	43.63	3,751,739	+0.39(+0.90%)
Feb 27, 2019	43.43	43.57	43.01	43.25	3,880,922	-0.12(-0.29%)
Feb 26, 2019	43.54	43.73	43.03	43.37	3,655,108	+0.20(+0.47%)
Feb 25, 2019	44.18	44.18	42.98	43.17	5,383,917	-0.83(-1.89%)
Feb 22, 2019	43.91	44.18	43.24	44.00	7,156,781	-1.24(-2.74%)
Feb 21, 2019	45.33	45.39	44.75	45.24	2,855,766	-0.09(-0.21%)
Feb 20, 2019	44.50	45.61	44.36	45.33	3,966,935	+0.80(+1.79%)
Feb 19, 2019	44.01	45.08	43.98	44.53	5,526,213	+0.49(+1.11%)
Feb 15, 2019	44.23	44.26	43.22	44.05	9,435,703	+0.16(+0.37%)
Feb 14, 2019	44.00	44.57	43.78	43.88	4,376,356	-0.29(-0.67%)
Feb 13, 2019	43.98	44.22	43.61	44.18	4,165,607	+0.33(+0.76%)
Feb 12, 2019	43.12	43.98	43.12	43.84	4,760,763	+0.67(+1.54%)
Feb 11, 2019	43.20	43.39	41.99	43.18	7,471,873	+0.24(+0.56%)
Feb 08, 2019	42.91	43.36	42.52	42.94	6,855,332	-0.37(-0.86%)
Feb 07, 2019	43.87	44.88	43.06	43.31	11,308,625	-2.57(-5.61%)
Feb 06, 2019	45.87	46.14	45.52	45.88	3,456,512	+0.02(+0.03%)
Feb 05, 2019	45.62	46.00	45.57	45.87	3,015,230	+0.17(+0.37%)
Feb 04, 2019	45.62	45.84	45.32	45.70	2,867,260	+0.17(+0.37%)
Feb 01, 2019	45.92	46.08	45.06	45.53	2,986,515	-0.24(-0.53%)
Jan 31, 2019	44.87	45.81	44.85	45.77	3,946,007	+0.92(+2.04%)
Jan 30, 2019	45.08	45.52	44.80	44.85	4,852,100	-0.31(-0.69%)
Jan 29, 2019	44.97	45.26	44.88	45.16	2,267,555	+0.09(+0.19%)
Jan 28, 2019	44.79	45.09	44.43	45.08	2,165,322	+0.26(+0.59%)
Jan 25, 2019	44.83	45.20	44.72	44.81	2,228,508	+0.09(+0.21%)
Jan 24, 2019	45.19	45.19	44.55	44.72	3,523,516	-1.14(-2.49%)
Jan 23, 2019	45.53	45.95	45.45	45.86	3,961,022	+0.33(+0.73%)
Jan 22, 2019	46.04	46.22	45.09	45.53	2,914,972	-0.57(-1.23%)
Jan 18, 2019	46.18	46.50	45.95	46.09	3,099,075	+0.12(+0.25%)
Jan 17, 2019	45.71	46.16	45.47	45.98	1,760,506	+0.12(+0.27%)
Jan 16, 2019	45.88	46.07	45.67	45.85	2,500,834	-0.15(-0.32%)
Jan 15, 2019	45.47	46.08	45.46	46.00	1,854,014	+0.60(+1.32%)
Jan 14, 2019	45.28	45.57	45.02	45.40	3,160,064	-0.03(-0.07%)
Jan 11, 2019	45.37	45.49	44.93	45.43	1,847,119	+0.22(+0.50%)
Jan 10, 2019	44.98	45.34	44.73	45.21	2,682,752	+0.26(+0.59%)
Jan 09, 2019	44.84	45.40	44.75	44.95	3,220,282	+0.05(+0.10%)
Jan 08, 2019	44.63	44.98	44.39	44.90	2,795,466	+0.25(+0.56%)
Jan 07, 2019	44.27	44.80	44.02	44.65	2,488,584	+0.21(+0.47%)
Jan 04, 2019	44.07	44.68	43.95	44.44	2,445,763	+0.43(+0.99%)
Jan 03, 2019	43.86	44.29	43.65	44.01	2,178,140	+0.08(+0.18%)
Jan 02, 2019	44.04	44.29	43.52	43.93	2,895,778	-0.29(-0.65%)
Dec 31, 2018	44.36	44.56	43.86	44.22	2,698,604	-0.19(-0.42%)
Dec 28, 2018	44.46	45.01	44.12	44.40	2,173,324	+0.09(+0.19%)
Dec 27, 2018	44.19	44.32	43.09	44.32	3,201,642	-0.01(-0.02%)
Dec 26, 2018	43.47	44.35	42.74	44.32	2,725,412	+1.03(+2.38%)
Dec 24, 2018	44.58	44.59	43.15	43.29	1,424,213	-1.41(-3.16%)
Dec 21, 2018	44.81	45.72	44.36	44.70	6,868,354	+0.25(+0.56%)
Dec 20, 2018	45.36	45.46	43.81	44.46	4,240,446	-1.06(-2.33%)
Dec 19, 2018	46.27	46.91	45.36	45.52	4,403,107	-0.12(-0.27%)
Dec 18, 2018	45.88	46.36	45.36	45.64	3,482,248	-0.29(-0.64%)
Dec 17, 2018	46.69	46.96	45.57	45.94	3,065,871	-0.88(-1.87%)
Dec 14, 2018	47.17	47.46	46.57	46.81	3,553,313	-0.54(-1.13%)
Dec 13, 2018	47.44	47.59	47.05	47.35	2,371,947	+0.04(+0.08%)
Dec 12, 2018	47.50	47.64	47.09	47.31	3,508,891	+0.10(+0.21%)
Dec 11, 2018	46.95	47.75	46.92	47.21	2,377,166	+0.44(+0.95%)
Dec 10, 2018	47.27	47.44	46.16	46.77	4,310,614	-0.42(-0.89%)
Dec 07, 2018	47.50	47.50	46.69	47.19	3,494,905	-0.33(-0.70%)
Dec 06, 2018	47.89	48.09	46.91	47.52	4,743,860	-0.36(-0.76%)
Dec 04, 2018	49.20	49.58	47.73	47.88	3,560,146	-1.07(-2.19%)
Dec 03, 2018	49.34	49.34	48.59	48.95	3,787,876	-0.41(-0.83%)
Nov 30, 2018	48.64	49.40	48.61	49.37	4,046,230	+0.72(+1.48%)
Nov 29, 2018	48.12	48.96	48.09	48.65	3,474,992	+0.50(+1.04%)
Nov 28, 2018	47.41	48.19	47.19	48.15	3,065,469	+0.27(+0.56%)
Nov 27, 2018	47.33	48.06	46.99	47.88	3,996,627	+0.58(+1.22%)
Nov 26, 2018	47.44	47.66	47.07	47.30	4,341,145	-0.18(-0.39%)
Nov 23, 2018	47.42	47.59	47.04	47.49	1,247,239	-0.12(-0.24%)
Nov 21, 2018		47.60	47.60	47.60	0	+0.14(+0.29%)
Nov 20, 2018	47.92	48.37	47.34	47.46	5,473,960	+0.02(+0.03%)
Nov 19, 2018	47.46	47.90	46.83	47.45	5,621,959	-0.03(-0.06%)
Nov 16, 2018	48.08	48.26	47.31	47.48	4,402,328	-0.61(-1.26%)
Nov 15, 2018	47.76	48.10	47.19	48.09	3,344,007	+0.05(+0.10%)
Nov 14, 2018	47.93	48.43	47.53	48.04	5,214,114	-0.74(-1.51%)
Nov 13, 2018	49.52	49.70	48.15	48.78	4,539,591	-0.68(-1.37%)
Nov 12, 2018	49.95	50.37	49.31	49.46	2,922,454	-0.55(-1.09%)
Nov 09, 2018	50.06	50.50	49.58	50.00	2,997,509	-0.13(-0.26%)
Nov 08, 2018	49.24	50.17	49.22	50.13	4,968,939	+0.70(+1.42%)
Nov 07, 2018	49.80	49.92	48.63	49.43	3,142,771	-0.09(-0.19%)
Nov 06, 2018	48.68	49.55	48.32	49.52	7,389,823	+0.95(+1.96%)
Nov 05, 2018	48.72	49.32	48.39	48.57	4,841,326	+0.12(+0.24%)
Nov 02, 2018	49.05	49.40	48.11	48.46	6,244,389	-0.77(-1.56%)
Nov 01, 2018	50.08	50.08	48.86	49.22	8,340,380	-1.14(-2.26%)
Oct 31, 2018	50.51	51.89	49.96	50.36	10,311,062	-4.91(-8.88%)
Oct 30, 2018	54.52	55.39	54.18	55.27	2,613,597	+1.21(+2.23%)
Oct 29, 2018	53.41	54.72	53.41	54.06	2,019,189	+0.87(+1.63%)
Oct 26, 2018	54.12	54.42	52.86	53.19	2,194,663	-1.07(-1.97%)
Oct 25, 2018	54.82	54.88	54.05	54.26	3,010,152	-0.69(-1.26%)
Oct 24, 2018	54.88	56.13	54.86	54.95	4,193,605	+0.21(+0.38%)
Oct 23, 2018	54.08	55.01	53.61	54.75	3,260,000	+0.45(+0.84%)
Oct 22, 2018	55.02	55.34	54.13	54.29	2,248,742	-0.45(-0.81%)
Oct 19, 2018	53.84	54.89	53.84	54.74	3,443,593	+1.24(+2.31%)
Oct 18, 2018	53.70	54.24	53.24	53.50	2,287,544	-0.07(-0.13%)
Oct 17, 2018	53.52	54.00	53.12	53.57	1,780,432	-0.15(-0.29%)
Oct 16, 2018	53.06	54.05	52.82	53.72	2,215,365	+0.91(+1.72%)
Oct 15, 2018	52.31	53.26	52.31	52.82	2,207,492	+0.55(+1.06%)
Oct 12, 2018	52.24	52.48	51.91	52.26	2,143,307	+0.25(+0.49%)
Oct 11, 2018	53.00	53.34	51.93	52.01	4,032,710	-0.85(-1.62%)
Oct 10, 2018	53.22	54.15	52.86	52.86	3,281,651	-0.20(-0.38%)
Oct 09, 2018	53.98	54.09	52.95	53.06	1,935,946	-0.98(-1.81%)
Oct 08, 2018	53.50	54.26	53.50	54.04	2,409,268	+0.68(+1.27%)
Oct 05, 2018	53.07	53.61	53.07	53.36	1,662,249	+0.18(+0.35%)
Oct 04, 2018	52.26	53.29	51.33	53.18	2,866,443	+0.36(+0.68%)
Oct 03, 2018	54.48	54.74	52.68	52.82	3,607,172	-1.35(-2.49%)
Oct 02, 2018	53.93	54.76	53.86	54.16	1,899,542	+0.41(+0.76%)
Oct 01, 2018	53.89	54.12	53.60	53.76	1,930,216	-0.10(-0.19%)
Sep 28, 2018	53.96	54.42	53.77	53.86	2,719,666	+0.01(+0.01%)
Sep 27, 2018	54.82	55.02	53.46	53.85	2,827,632	-1.46(-2.64%)
Sep 26, 2018	55.57	56.02	55.28	55.31	1,698,037	-0.15(-0.26%)
Sep 25, 2018	55.73	55.83	55.24	55.45	1,299,381	-0.18(-0.33%)
Sep 24, 2018	55.83	56.48	55.56	55.64	1,556,552	-0.64(-1.13%)
Sep 21, 2018	56.10	56.48	55.78	56.28	3,664,619	+0.28(+0.51%)
Sep 20, 2018	55.85	56.09	55.46	55.99	2,308,935	+0.31(+0.55%)
Sep 19, 2018	56.50	56.80	55.54	55.69	1,909,803	-0.74(-1.31%)
Sep 18, 2018	56.72	56.88	55.72	56.42	3,187,265	-1.03(-1.79%)
Sep 17, 2018	57.45	57.67	57.16	57.45	1,505,813	-0.11(-0.19%)
Sep 14, 2018	57.39	57.61	57.01	57.56	1,125,545	+0.03(+0.05%)
Sep 13, 2018	57.35	57.56	56.85	57.53	2,027,783	+0.27(+0.47%)
Sep 12, 2018	56.75	57.31	56.57	57.26	1,472,888	+0.76(+1.35%)
Sep 11, 2018	56.83	56.91	56.27	56.50	1,294,796	-0.43(-0.76%)
Sep 10, 2018	57.02	57.36	56.75	56.93	2,376,619	-0.05(-0.09%)
Sep 07, 2018	56.41	57.25	56.26	56.99	2,503,580	+0.34(+0.60%)
Sep 06, 2018	55.74	56.70	55.73	56.65	1,931,708	+0.73(+1.31%)
Sep 05, 2018	55.05	55.96	54.85	55.92	2,001,514	+0.61(+1.10%)
Sep 04, 2018	55.23	55.61	55.09	55.31	1,373,500	+0.09(+0.17%)
Aug 31, 2018		55.22	55.22	55.22	0	+0.44(+0.79%)
Aug 30, 2018	54.61	55.09	54.58	54.78	1,498,641	-0.05(-0.08%)
Aug 29, 2018	54.87	54.91	54.55	54.83	1,747,009	+0.26(+0.48%)
Aug 28, 2018	54.71	54.99	54.20	54.57	1,497,918	-0.42(-0.76%)
Aug 27, 2018	55.47	55.65	54.83	54.99	1,597,436	-0.33(-0.59%)
Aug 24, 2018	55.06	55.70	55.03	55.32	1,240,861	+0.26(+0.47%)
Aug 23, 2018	54.75	55.06	54.47	55.06	1,460,386	-0.02(-0.04%)
Aug 22, 2018	55.19	55.48	54.61	55.08	1,631,813	-0.06(-0.11%)
Aug 21, 2018	56.41	56.51	54.96	55.14	2,500,520	-1.15(-2.03%)
Aug 20, 2018	56.33	56.74	56.19	56.29	2,066,700	+0.07(+0.12%)
Aug 17, 2018	55.49	56.41	55.49	56.22	2,610,209	+0.71(+1.28%)
Aug 16, 2018	55.05	55.97	54.96	55.51	2,710,765	+0.46(+0.83%)
Aug 15, 2018	54.52	55.11	54.39	55.05	1,866,963	+0.45(+0.83%)
Aug 14, 2018	54.32	55.09	54.32	54.60	2,063,272	+0.38(+0.70%)
Aug 13, 2018	54.58	54.62	53.90	54.22	2,011,356	-0.28(-0.52%)
Aug 10, 2018	54.27	54.83	54.08	54.50	1,474,128	+0.06(+0.11%)
Aug 09, 2018	54.56	54.56	54.13	54.44	1,861,951	+0.22(+0.41%)
Aug 08, 2018	55.09	55.16	54.21	54.22	1,811,319	-0.68(-1.24%)
Aug 07, 2018	55.01	55.03	54.49	54.90	2,241,551	-0.23(-0.42%)
Aug 06, 2018	55.20	55.48	54.65	55.12	2,703,600	+0.04(+0.07%)
Aug 03, 2018	53.60	55.92	53.46	55.09	4,750,217	+1.73(+3.25%)
Aug 02, 2018	52.45	53.48	50.99	53.35	5,119,299	+0.34(+0.65%)
Aug 01, 2018	54.31	54.32	52.80	53.01	4,161,579	-1.22(-2.25%)
Jul 31, 2018	54.59	54.80	53.90	54.23	3,106,023	-0.23(-0.42%)
Jul 30, 2018	54.02	54.74	53.90	54.46	2,276,594	-0.05(-0.10%)
Jul 27, 2018	54.31	54.70	54.04	54.51	2,008,508	+0.40(+0.73%)
Jul 26, 2018	54.48	55.12	54.03	54.12	3,293,172	+0.02(+0.04%)
Jul 25, 2018	53.60	54.13	53.58	54.09	3,608,006	+0.51(+0.95%)
Jul 24, 2018	53.17	53.61	52.84	53.58	1,851,014	+0.24(+0.46%)
Jul 23, 2018	53.48	53.71	53.02	53.34	1,975,226	-0.26(-0.48%)
Jul 20, 2018	53.51	53.73	52.99	53.60	1,742,583	+0.46(+0.86%)
Jul 19, 2018	52.61	53.41	52.59	53.14	2,186,716	+0.49(+0.93%)
Jul 18, 2018	53.99	54.06	52.45	52.65	3,131,995	-1.29(-2.39%)
Jul 17, 2018	53.77	54.21	53.70	53.94	1,749,679	+0.05(+0.08%)
Jul 16, 2018	54.28	54.28	53.78	53.90	1,516,539	-0.44(-0.81%)
Jul 13, 2018	53.80	54.45	53.61	54.34	2,600,497	+0.37(+0.69%)
Jul 12, 2018	53.95	54.16	53.65	53.96	1,970,063	+0.27(+0.50%)
Jul 11, 2018	54.00	54.02	53.52	53.70	1,739,391	-0.24(-0.44%)
Jul 10, 2018	53.96	54.13	53.49	53.93	3,031,455	+0.13(+0.24%)
Jul 09, 2018	54.84	54.93	53.61	53.80	3,286,282	-1.04(-1.89%)
Jul 06, 2018	54.66	55.16	54.25	54.84	2,673,957	+0.22(+0.41%)
Jul 05, 2018	53.24	54.63	53.09	54.62	4,370,863	+1.68(+3.17%)
Jul 03, 2018		52.94	52.94	52.94	0	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kellogg Co (NY: K )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kellogg Co (NY: K )

Historical Prices

Sections

Services