Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.540 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.158 8.158 8.038 8.089 36,550 -0.07(-0.85%)
Jun 29, 2022 8.133 8.158 8.107 8.158 36,988 +0.02(+0.21%)
Jun 28, 2022 8.202 8.271 8.124 8.141 88,628 -0.04(-0.53%)
Jun 27, 2022 8.150 8.193 8.107 8.184 37,509 +0.07(+0.85%)
Jun 24, 2022 7.960 8.115 7.960 8.115 34,892 +0.23(+2.96%)
Jun 23, 2022 7.891 7.947 7.839 7.882 48,018 +0.01(+0.11%)
Jun 22, 2022 7.865 7.960 7.856 7.874 32,839 -0.06(-0.76%)
Jun 21, 2022 7.891 7.994 7.874 7.934 37,702 +0.11(+1.38%)
Jun 17, 2022 7.723 7.843 7.672 7.826 160,014 +0.11(+1.44%)
Jun 16, 2022 7.860 7.869 7.706 7.715 52,048 -0.28(-3.54%)
Jun 15, 2022 7.980 8.058 7.886 7.998 61,144 +0.09(+1.19%)
Jun 14, 2022 7.998 8.075 7.895 7.903 76,603 -0.07(-0.86%)
Jun 13, 2022 8.100 8.118 7.972 7.972 48,223 -0.30(-3.63%)
Jun 10, 2022 8.426 8.426 8.220 8.272 44,082 -0.21(-2.53%)
Jun 09, 2022 8.589 8.589 8.469 8.486 61,606 -0.09(-1.10%)
Jun 08, 2022 8.598 8.649 8.580 8.580 49,718 -0.04(-0.50%)
Jun 07, 2022 8.546 8.645 8.546 8.623 27,032 +0.03(+0.40%)
Jun 06, 2022 8.615 8.666 8.546 8.589 44,004 +0.04(+0.50%)
Jun 03, 2022 8.589 8.615 8.512 8.546 63,754 -0.09(-1.09%)
Jun 02, 2022 8.529 8.666 8.512 8.640 25,789 +0.10(+1.20%)
Jun 01, 2022 8.606 8.649 8.495 8.538 65,991 -0.05(-0.60%)
May 31, 2022 8.658 8.666 8.572 8.589 74,250 -0.06(-0.69%)
May 27, 2022 8.563 8.658 8.563 8.649 43,031 +0.13(+1.51%)
May 26, 2022 8.323 8.546 8.323 8.520 53,212 +0.20(+2.37%)
May 25, 2022 8.212 8.328 8.212 8.323 35,333 +0.11(+1.36%)
May 24, 2022 8.229 8.272 8.152 8.212 70,158 -0.08(-0.93%)
May 23, 2022 8.289 8.358 8.272 8.289 211,961 +0.08(+0.94%)
May 20, 2022 8.323 8.349 8.118 8.212 47,941 -0.02(-0.21%)
May 19, 2022 8.220 8.310 8.178 8.229 44,080 -0.04(-0.47%)
May 18, 2022 8.463 8.463 8.225 8.268 57,728 -0.20(-2.31%)
May 17, 2022 8.506 8.506 8.310 8.463 52,206 +0.26(+3.11%)
May 16, 2022 8.208 8.251 8.148 8.208 71,043 +0.01(+0.10%)
May 13, 2022 8.123 8.233 8.093 8.199 46,732 +0.19(+2.34%)
May 12, 2022 8.114 8.182 7.918 8.012 75,465 -0.14(-1.77%)
May 11, 2022 8.276 8.446 8.140 8.157 63,328 -0.11(-1.34%)
May 10, 2022 8.370 8.395 8.233 8.268 51,986 +0.00(+0.00%)
May 09, 2022 8.480 8.480 8.242 8.268 34,062 -0.32(-3.67%)
May 06, 2022 8.574 8.617 8.480 8.583 80,747 -0.09(-0.98%)
May 05, 2022 8.855 8.855 8.525 8.668 54,810 -0.25(-2.77%)
May 04, 2022 8.736 8.923 8.685 8.915 61,906 +0.20(+2.35%)
May 03, 2022 8.642 8.727 8.642 8.710 50,242 +0.10(+1.19%)
May 02, 2022 8.642 8.659 8.456 8.608 47,045 -0.04(-0.49%)
Apr 29, 2022 8.812 8.821 8.608 8.651 47,099 -0.20(-2.21%)
Apr 28, 2022 8.727 8.847 8.676 8.847 45,187 +0.17(+1.96%)
Apr 27, 2022 8.685 8.812 8.651 8.676 70,709 -0.03(-0.29%)
Apr 26, 2022 8.889 8.898 8.676 8.702 55,539 -0.26(-2.85%)
Apr 25, 2022 8.881 8.957 8.812 8.957 63,609 -0.03(-0.38%)
Apr 22, 2022 9.187 9.272 8.974 8.991 32,322 -0.20(-2.13%)
Apr 21, 2022 9.400 9.400 9.153 9.187 41,784 -0.14(-1.51%)
Apr 20, 2022 9.361 9.361 9.294 9.328 18,718 +0.04(+0.46%)
Apr 19, 2022 9.184 9.294 9.184 9.285 39,381 +0.08(+0.83%)
Apr 18, 2022 9.243 9.268 9.184 9.209 23,796 -0.03(-0.37%)
Apr 14, 2022 9.370 9.370 9.226 9.243 18,109 -0.11(-1.18%)
Apr 13, 2022 9.294 9.370 9.294 9.353 20,323 +0.08(+0.82%)
Apr 12, 2022 9.328 9.429 9.256 9.277 52,313 -0.07(-0.72%)
Apr 11, 2022 9.378 9.429 9.328 9.345 26,912 -0.08(-0.90%)
Apr 08, 2022 9.404 9.438 9.361 9.429 13,391 +0.01(+0.09%)
Apr 07, 2022 9.328 9.421 9.311 9.421 26,900 +0.06(+0.63%)
Apr 06, 2022 9.412 9.412 9.067 9.361 33,074 -0.12(-1.25%)
Apr 05, 2022 9.641 9.692 9.471 9.480 25,631 -0.14(-1.50%)
Apr 04, 2022 9.666 9.666 9.573 9.624 28,906 +0.02(+0.18%)
Apr 01, 2022 9.522 9.632 9.522 9.607 27,910 +0.13(+1.34%)
Mar 31, 2022 9.573 9.573 9.471 9.480 38,283 -0.08(-0.80%)
Mar 30, 2022 9.556 9.556 9.501 9.556 50,220 +0.03(+0.27%)
Mar 29, 2022 9.438 9.531 9.429 9.531 48,257 +0.21(+2.27%)
Mar 28, 2022 9.251 9.328 9.235 9.319 24,481 +0.03(+0.36%)
Mar 25, 2022 9.319 9.319 9.218 9.285 31,292 -0.01(-0.09%)
Mar 24, 2022 9.251 9.311 9.218 9.294 38,734 +0.05(+0.55%)
Mar 23, 2022 9.302 9.336 9.234 9.243 32,607 -0.10(-1.04%)
Mar 22, 2022 9.315 9.349 9.298 9.340 21,666 +0.08(+0.82%)
Mar 21, 2022 9.315 9.421 9.239 9.265 43,815 -0.05(-0.54%)
Mar 18, 2022 9.180 9.332 9.138 9.315 62,122 +0.08(+0.91%)
Mar 17, 2022 9.222 9.239 8.995 9.231 85,898 +0.21(+2.33%)
Mar 16, 2022 8.995 9.046 8.852 9.021 48,493 +0.24(+2.78%)
Mar 15, 2022 8.718 8.810 8.676 8.777 44,159 +0.08(+0.87%)
Mar 14, 2022 8.869 8.903 8.633 8.701 46,066 -0.13(-1.52%)
Mar 11, 2022 8.978 8.987 8.827 8.835 40,601 -0.08(-0.94%)
Mar 10, 2022 8.945 8.962 8.852 8.920 38,620 -0.10(-1.12%)
Mar 09, 2022 8.945 9.063 8.911 9.021 55,314 +0.24(+2.68%)
Mar 08, 2022 8.844 8.953 8.726 8.785 49,456 +0.01(+0.10%)
Mar 07, 2022 9.088 9.093 8.777 8.777 89,011 -0.37(-4.05%)
Mar 04, 2022 9.222 9.222 9.063 9.147 50,457 -0.13(-1.45%)
Mar 03, 2022 9.399 9.450 9.256 9.281 49,253 -0.08(-0.81%)
Mar 02, 2022 9.281 9.534 9.256 9.357 57,051 +0.10(+1.09%)
Mar 01, 2022 9.399 9.475 9.227 9.256 41,088 -0.18(-1.87%)
Feb 28, 2022 9.458 9.475 9.222 9.433 56,180 -0.04(-0.44%)
Feb 25, 2022 9.307 9.500 9.358 9.475 38,262 +0.21(+2.27%)
Feb 24, 2022 9.012 9.265 8.869 9.265 61,046 +0.03(+0.27%)
Feb 23, 2022 9.340 9.416 9.222 9.239 38,644 -0.04(-0.45%)
Feb 22, 2022 9.618 9.618 9.256 9.281 48,315 -0.28(-2.90%)
Feb 18, 2022 9.559 0 -0.05(-0.48%)
Feb 17, 2022 9.739 9.739 9.589 9.605 23,865 -0.15(-1.54%)
Feb 16, 2022 9.647 9.764 9.614 9.756 28,639 +0.11(+1.13%)
Feb 15, 2022 9.639 9.664 9.597 9.647 31,943 +0.13(+1.32%)
Feb 14, 2022 9.647 9.656 9.497 9.522 36,897 -0.14(-1.47%)
Feb 11, 2022 9.789 9.840 9.572 9.664 57,947 -0.11(-1.11%)
Feb 10, 2022 9.773 9.848 9.754 9.773 78,535 -0.08(-0.76%)
Feb 09, 2022 9.706 9.865 9.706 9.848 47,187 +0.19(+1.99%)
Feb 08, 2022 9.589 9.664 9.555 9.656 28,195 +0.06(+0.61%)
Feb 07, 2022 9.597 9.697 9.572 9.597 49,398 -0.03(-0.26%)
Feb 04, 2022 9.622 9.714 9.589 9.622 80,714 -0.02(-0.17%)
Feb 03, 2022 9.748 9.622 9.639 83,354 -0.16(-1.62%)
Feb 02, 2022 9.815 9.840 9.748 9.798 59,889 +0.04(+0.43%)
Feb 01, 2022 9.722 9.781 9.714 9.756 64,167 +0.04(+0.43%)
Jan 31, 2022 9.555 9.739 9.714 61,483 +0.16(+1.66%)
Jan 28, 2022 9.430 9.555 9.212 9.555 65,651 +0.16(+1.69%)
Jan 27, 2022 9.455 9.572 9.346 9.396 47,518 +0.02(+0.18%)
Jan 26, 2022 9.505 9.605 9.363 9.379 44,402 -0.06(-0.62%)
Jan 25, 2022 9.413 9.511 9.304 9.438 34,518 -0.07(-0.70%)
Jan 24, 2022 9.563 9.568 9.133 9.505 115,019 -0.20(-2.07%)
Jan 21, 2022 9.898 9.927 9.697 9.706 52,761 -0.23(-2.32%)
Jan 20, 2022 10.09 10.11 9.911 9.936 58,481 -0.09(-0.91%)
Jan 19, 2022 10.04 10.11 10.02 10.03 96,724 -0.02(-0.17%)
Jan 18, 2022 10.09 10.18 9.977 10.04 89,261 -0.17(-1.71%)
Jan 14, 2022 10.22 0 +0.07(+0.66%)
Jan 13, 2022 10.23 10.27 10.10 10.15 50,775 -0.04(-0.41%)
Jan 12, 2022 10.19 10.24 10.15 10.19 66,940 +0.05(+0.49%)
Jan 11, 2022 10.04 10.15 10.04 10.14 74,963 +0.11(+1.08%)
Jan 10, 2022 9.952 10.09 9.911 10.04 112,728 +0.00(+0.00%)
Jan 07, 2022 9.986 10.05 9.944 10.04 44,208 +0.07(+0.67%)
Jan 06, 2022 9.969 10.01 9.944 9.969 36,872 -0.01(-0.08%)
Jan 05, 2022 10.14 10.17 9.977 9.977 24,185 -0.18(-1.80%)
Jan 04, 2022 10.15 10.17 10.14 10.16 30,614 +0.02(+0.25%)
Jan 03, 2022 10.09 10.14 10.06 10.14 23,564 +0.07(+0.74%)
Dec 31, 2021 10.07 10.11 10.06 10.06 28,931 -0.01(-0.08%)
Dec 30, 2021 10.09 10.10 10.07 10.07 20,421 +0.01(+0.08%)
Dec 29, 2021 10.03 10.07 10.01 10.06 22,157 +0.07(+0.71%)
Dec 28, 2021 10.04 10.06 9.990 9.990 32,897 -0.03(-0.33%)
Dec 27, 2021 9.949 10.06 9.936 10.02 47,080 +0.06(+0.58%)
Dec 23, 2021 9.866 9.965 9.824 9.965 58,764 +0.15(+1.52%)
Dec 22, 2021 9.766 9.841 9.717 9.816 74,328 +0.07(+0.76%)
Dec 21, 2021 9.675 9.755 9.634 9.742 96,645 +0.12(+1.29%)
Dec 20, 2021 9.675 9.709 9.593 9.617 50,815 -0.14(-1.44%)
Dec 17, 2021 9.808 9.816 9.709 9.758 72,772 -0.06(-0.59%)
Dec 16, 2021 9.899 9.899 9.775 9.816 88,698 -0.02(-0.25%)
Dec 15, 2021 9.775 9.849 9.684 9.841 112,225 +0.04(+0.42%)
Dec 14, 2021 9.783 9.857 9.783 9.800 36,778 -0.06(-0.59%)
Dec 13, 2021 9.915 9.915 9.816 9.857 55,382 -0.05(-0.50%)
Dec 10, 2021 9.982 10.01 9.874 9.907 99,346 -0.05(-0.50%)
Dec 09, 2021 9.949 10.06 9.866 9.957 94,022 -0.02(-0.25%)
Dec 08, 2021 9.998 10.05 9.932 9.982 87,745 +0.01(+0.08%)
Dec 07, 2021 9.957 10.01 9.816 9.973 99,239 +0.17(+1.69%)
Dec 06, 2021 9.758 9.833 9.734 9.808 22,608 +0.07(+0.68%)
Dec 03, 2021 9.849 9.924 9.729 9.742 12,439 -0.12(-1.18%)
Dec 02, 2021 9.857 9.949 9.742 9.857 106,646 +0.04(+0.42%)
Dec 01, 2021 9.940 9.989 9.816 9.816 18,999 -0.07(-0.75%)
Nov 30, 2021 9.932 9.998 9.849 9.891 40,617 -0.07(-0.67%)
Nov 29, 2021 10.01 10.09 9.949 9.957 27,347 +0.02(+0.25%)
Nov 26, 2021 9.924 10.02 9.758 9.932 21,830 -0.10(-0.99%)
Nov 24, 2021 10.03 10.06 10.01 10.03 20,830 -0.02(-0.17%)
Nov 23, 2021 10.03 10.14 9.998 10.05 48,955 -0.01(-0.08%)
Nov 22, 2021 10.08 10.16 10.05 10.06 15,973 +0.00(+0.00%)
Nov 19, 2021 10.11 10.11 10.01 10.06 40,986 -0.03(-0.33%)
Nov 18, 2021 10.16 10.09 10.09 10.09 28,973 -0.04(-0.37%)
Nov 17, 2021 10.19 10.19 10.06 10.13 24,614 -0.04(-0.41%)
Nov 16, 2021 10.13 10.17 10.11 10.17 39,725 +0.08(+0.82%)
Nov 15, 2021 10.13 10.13 10.03 10.09 26,741 -0.02(-0.24%)
Nov 12, 2021 10.11 10.18 10.06 10.11 52,430 +0.07(+0.74%)
Nov 11, 2021 9.970 10.04 9.970 10.04 24,306 +0.12(+1.16%)
Nov 10, 2021 9.937 9.921 66,620 -0.02(-0.17%)
Nov 09, 2021 9.929 9.965 9.921 9.937 35,593 -0.02(-0.25%)
Nov 08, 2021 9.954 9.970 9.888 9.962 43,332 +0.07(+0.67%)
Nov 05, 2021 9.921 9.954 9.863 9.896 34,959 +0.00(+0.00%)
Nov 04, 2021 9.929 9.929 9.847 9.896 70,880 -0.03(-0.33%)
Nov 03, 2021 9.888 9.929 9.863 9.929 55,274 +0.06(+0.58%)
Nov 02, 2021 9.871 9.937 9.838 9.871 71,339 -0.02(-0.25%)
Nov 01, 2021 9.888 9.954 9.871 9.896 121,402 +0.01(+0.08%)
Oct 29, 2021 9.847 9.899 9.805 9.888 52,206 -0.02(-0.25%)
Oct 28, 2021 9.855 9.912 9.814 9.912 66,314 +0.08(+0.84%)
Oct 27, 2021 9.888 9.921 9.781 9.830 63,987 -0.08(-0.83%)
Oct 26, 2021 9.904 9.912 46,107 +0.01(+0.08%)
Oct 25, 2021 9.888 9.919 9.847 9.904 43,588 +0.01(+0.08%)
Oct 22, 2021 9.888 9.937 9.855 9.896 22,033 +0.03(+0.33%)
Oct 21, 2021 9.912 10.00 9.855 9.863 25,066 -0.07(-0.70%)
Oct 20, 2021 9.908 9.949 9.900 9.933 28,835 +0.06(+0.58%)
Oct 19, 2021 9.892 9.908 9.843 9.876 26,923 +0.04(+0.42%)
Oct 18, 2021 9.835 9.835 9.798 9.835 43,074 -0.01(-0.08%)
Oct 15, 2021 9.868 9.892 9.794 9.843 22,246 +0.05(+0.50%)
Oct 14, 2021 9.679 9.884 9.646 9.794 62,001 +0.11(+1.18%)
Oct 13, 2021 9.679 9.687 9.614 9.679 37,300 +0.01(+0.08%)
Oct 12, 2021 9.655 9.704 9.614 9.671 34,618 +0.03(+0.34%)
Oct 11, 2021 9.630 9.843 9.630 9.638 92,832 +0.02(+0.17%)
Oct 08, 2021 9.638 9.642 9.597 9.622 26,232 +0.00(+0.00%)
Oct 07, 2021 9.573 9.655 9.532 9.622 28,631 +0.12(+1.29%)
Oct 06, 2021 9.409 9.515 9.409 9.499 34,610 +0.01(+0.09%)
Oct 05, 2021 9.483 9.556 9.483 9.491 12,574 +0.07(+0.70%)
Oct 04, 2021 9.515 9.630 9.417 9.425 38,486 -0.09(-0.95%)
Oct 01, 2021 9.515 9.589 9.499 9.515 24,277 +0.00(+0.00%)
Sep 30, 2021 9.663 9.679 9.532 9.515 31,494 -0.08(-0.85%)
Sep 29, 2021 9.671 9.728 9.581 9.597 45,317 -0.01(-0.09%)
Sep 28, 2021 9.859 9.868 9.515 9.605 62,659 -0.25(-2.57%)
Sep 27, 2021 9.810 9.859 9.753 9.859 30,822 +0.05(+0.50%)
Sep 24, 2021 9.696 9.937 9.687 9.810 72,750 +0.06(+0.59%)
Sep 23, 2021 9.671 9.810 9.671 9.753 56,649 +0.09(+0.93%)
Sep 22, 2021 9.655 9.753 9.650 9.663 36,597 +0.06(+0.60%)
Sep 21, 2021 9.638 9.671 9.556 9.605 27,947 +0.04(+0.43%)
Sep 20, 2021 9.687 9.759 9.474 9.565 114,088 -0.33(-3.31%)
Sep 17, 2021 9.949 9.949 9.777 9.892 29,480 -0.02(-0.21%)
Sep 16, 2021 9.888 9.953 9.872 9.913 55,060 -0.02(-0.25%)
Sep 15, 2021 9.880 9.953 9.880 9.937 25,883 +0.04(+0.41%)
Sep 14, 2021 10.07 10.07 9.856 9.896 34,625 -0.14(-1.38%)
Sep 13, 2021 10.10 10.10 9.986 10.03 35,135 -0.02(-0.16%)
Sep 10, 2021 10.12 10.13 10.05 10.05 11,117 -0.05(-0.48%)
Sep 09, 2021 10.15 10.25 10.03 10.10 59,470 -0.02(-0.24%)
Sep 08, 2021 10.12 10.16 10.12 10.12 28,948 +0.01(+0.08%)
Sep 07, 2021 10.16 10.31 10.12 10.12 38,700 -0.05(-0.48%)
Sep 03, 2021 10.14 10.17 10.11 10.16 32,922 +0.05(+0.48%)
Sep 02, 2021 10.12 10.16 10.11 10.12 21,717 +0.00(+0.00%)
Sep 01, 2021 10.12 10.12 10.09 10.12 31,330 -0.01(-0.08%)
Aug 31, 2021 10.06 10.12 10.04 10.12 45,293 +0.07(+0.73%)
Aug 30, 2021 10.03 10.06 10.03 10.05 32,647 +0.00(+0.00%)
Aug 27, 2021 10.06 10.06 10.03 10.05 14,342 +0.00(+0.00%)
Aug 26, 2021 10.03 10.05 10.02 10.05 22,104 +0.00(+0.00%)
Aug 25, 2021 10.04 10.06 10.03 10.05 38,999 +0.00(+0.01%)
Aug 24, 2021 10.06 10.06 10.02 10.05 25,905 +0.02(+0.16%)
Aug 23, 2021 10.09 10.09 9.994 10.03 29,631 +0.05(+0.49%)
Aug 20, 2021 10.02 10.03 9.929 9.986 33,876 -0.02(-0.16%)
Aug 19, 2021 10.02 10.03 9.994 10.00 25,675 -0.06(-0.61%)
Aug 18, 2021 10.10 10.16 10.06 10.06 63,419 -0.07(-0.72%)
Aug 17, 2021 9.982 10.14 9.942 10.14 125,247 +0.11(+1.05%)
Aug 16, 2021 9.974 10.04 9.828 10.03 65,743 -0.01(-0.08%)
Aug 13, 2021 10.01 10.05 9.942 10.04 32,303 +0.04(+0.40%)
Aug 12, 2021 9.958 10.01 9.950 9.998 41,381 +0.02(+0.16%)
Aug 11, 2021 9.982 10.01 9.917 9.982 30,831 -0.01(-0.08%)
Aug 10, 2021 9.958 10.01 9.925 9.990 33,291 +0.02(+0.24%)
Aug 09, 2021 9.893 9.966 9.836 9.966 78,055 +0.09(+0.90%)
Aug 06, 2021 9.877 9.877 9.862 9.877 18,491 +0.02(+0.16%)
Aug 05, 2021 9.836 9.861 9.796 9.861 22,390 +0.05(+0.50%)
Aug 04, 2021 9.828 9.849 9.804 9.812 17,547 -0.04(-0.41%)
Aug 03, 2021 9.853 9.861 9.804 9.853 20,466 +0.03(+0.33%)
Aug 02, 2021 9.861 9.885 9.796 9.820 29,480 +0.03(+0.33%)
Jul 30, 2021 9.828 9.836 9.755 9.788 22,621 -0.02(-0.17%)
Jul 29, 2021 9.828 9.828 9.739 9.804 35,743 +0.06(+0.67%)
Jul 28, 2021 9.763 9.763 9.715 9.739 30,832 +0.05(+0.50%)
Jul 27, 2021 9.739 9.755 9.634 9.691 33,989 -0.06(-0.66%)
Jul 26, 2021 9.780 9.780 9.723 9.755 32,604 -0.01(-0.08%)
Jul 23, 2021 9.796 9.814 9.719 9.763 49,901 +0.04(+0.42%)
Jul 22, 2021 9.804 9.804 9.674 9.723 38,109 -0.01(-0.12%)
Jul 21, 2021 9.695 9.767 9.582 9.735 56,127 +0.10(+1.09%)
Jul 20, 2021 9.485 9.687 9.485 9.630 37,425 +0.12(+1.27%)
Jul 19, 2021 9.598 9.767 9.389 9.509 81,462 -0.13(-1.34%)
Jul 16, 2021 9.703 9.800 9.638 9.638 54,450 -0.05(-0.50%)
Jul 15, 2021 9.751 9.783 9.630 9.687 53,269 -0.06(-0.66%)
Jul 14, 2021 9.783 9.791 9.714 9.751 51,873 +0.04(+0.41%)
Jul 13, 2021 9.679 9.743 9.671 9.711 42,245 +0.05(+0.50%)
Jul 12, 2021 9.574 9.687 9.574 9.663 74,327 +0.10(+1.01%)
Jul 09, 2021 9.566 9.622 9.541 9.566 93,178 +0.09(+0.94%)
Jul 08, 2021 9.598 9.598 9.356 9.477 103,238 -0.10(-1.09%)
Jul 07, 2021 9.679 9.824 9.558 9.582 107,846 -0.06(-0.67%)
Jul 06, 2021 9.767 9.816 9.626 9.646 56,864 -0.07(-0.75%)
Jul 02, 2021 9.687 9.751 9.671 9.719 46,527 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.