Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.100 1.134 1.010 1.120 56,369 -0.01(-0.88%)
Jun 29, 2023 1.100 1.150 1.020 1.130 50,349 -0.01(-0.88%)
Jun 28, 2023 1.150 1.150 1.120 1.140 25,403 +0.00(+0.00%)
Jun 27, 2023 1.140 1.140 1.070 1.140 19,400 +0.02(+1.79%)
Jun 26, 2023 1.070 1.150 0.9900 1.120 106,009 +0.08(+7.69%)
Jun 23, 2023 1.120 1.136 1.040 1.040 105,201 -0.12(-10.34%)
Jun 22, 2023 1.150 1.160 1.120 1.160 46,102 +0.01(+0.87%)
Jun 21, 2023 1.170 1.170 1.150 1.150 36,160 -0.02(-1.71%)
Jun 20, 2023 1.210 1.210 1.170 1.170 65,953 -0.04(-3.31%)
Jun 16, 2023 1.260 1.280 1.200 1.210 108,527 -0.01(-0.82%)
Jun 15, 2023 1.190 1.220 1.150 1.220 59,840 +0.06(+5.17%)
Jun 14, 2023 1.218 1.218 1.160 1.160 51,691 -0.04(-3.33%)
Jun 13, 2023 1.180 1.220 1.150 1.200 50,534 +0.05(+4.35%)
Jun 12, 2023 1.180 1.180 1.100 1.150 81,191 -0.01(-0.86%)
Jun 09, 2023 1.060 1.250 1.060 1.160 180,809 +0.07(+6.42%)
Jun 08, 2023 1.110 1.130 1.070 1.090 52,781 -0.01(-0.91%)
Jun 07, 2023 1.060 1.130 1.050 1.100 122,758 +0.05(+4.76%)
Jun 06, 2023 1.010 1.050 1.010 1.050 42,554 +0.04(+3.96%)
Jun 05, 2023 1.010 1.030 1.000 1.010 33,705 -0.01(-0.98%)
Jun 02, 2023 1.040 1.050 1.000 1.020 61,284 -0.02(-1.92%)
Jun 01, 2023 1.000 1.040 1.000 1.040 26,564 +0.00(+0.00%)
May 31, 2023 1.050 1.090 1.030 1.040 78,310 -0.02(-1.89%)
May 30, 2023 1.000 1.090 0.9900 1.060 176,180 +0.04(+3.92%)
May 26, 2023 1.060 1.103 1.000 1.020 207,976 -0.12(-10.53%)
May 25, 2023 1.290 1.350 0.9500 1.140 3,333,235 +0.12(+11.76%)
May 24, 2023 1.020 1.030 0.9920 1.020 6,342 -0.01(-0.97%)
May 23, 2023 0.9800 1.030 0.9800 1.030 29,172 +0.01(+0.98%)
May 22, 2023 0.9900 1.040 0.9800 1.020 39,700 +0.02(+2.00%)
May 19, 2023 1.000 1.045 1.000 1.000 28,986 -0.03(-2.91%)
May 18, 2023 1.000 1.030 0.9900 1.030 33,579 +0.00(+0.00%)
May 17, 2023 1.000 1.030 1.000 1.030 15,504 +0.02(+1.98%)
May 16, 2023 1.020 1.044 1.000 1.010 16,053 -0.02(-1.94%)
May 15, 2023 1.020 1.050 1.020 1.030 15,528 +0.00(+0.00%)
May 12, 2023 1.070 1.080 1.020 1.030 21,499 -0.05(-4.63%)
May 11, 2023 1.110 1.110 1.035 1.080 24,563 -0.05(-4.42%)
May 10, 2023 1.120 1.140 1.100 1.130 33,668 +0.04(+3.67%)
May 09, 2023 1.090 1.100 1.040 1.090 50,540 +0.01(+0.93%)
May 08, 2023 1.020 1.100 1.020 1.080 11,579 +0.03(+2.86%)
May 05, 2023 1.040 1.100 1.035 1.050 25,683 +0.04(+3.96%)
May 04, 2023 1.000 1.014 1.000 1.010 12,518 +0.01(+1.00%)
May 03, 2023 1.020 1.030 1.000 1.000 14,837 -0.01(-0.99%)
May 02, 2023 1.030 1.030 1.000 1.010 24,816 +0.00(+0.00%)
May 01, 2023 1.030 1.040 1.000 1.010 20,237 -0.03(-2.88%)
Apr 28, 2023 1.080 1.080 1.030 1.040 33,148 -0.02(-1.89%)
Apr 27, 2023 1.080 1.080 1.023 1.060 102,777 +0.04(+3.92%)
Apr 26, 2023 1.060 1.100 1.010 1.020 30,738 -0.02(-1.92%)
Apr 25, 2023 1.040 1.070 1.010 1.040 31,526 +0.00(+0.00%)
Apr 24, 2023 1.070 1.119 1.020 1.040 59,017 -0.08(-7.14%)
Apr 21, 2023 1.110 1.120 1.100 1.120 51,236 +0.00(+0.00%)
Apr 20, 2023 1.110 1.140 1.110 1.120 15,067 -0.03(-2.61%)
Apr 19, 2023 1.150 1.190 1.130 1.150 23,004 +0.00(+0.00%)
Apr 18, 2023 1.210 1.210 1.140 1.150 19,818 -0.03(-2.54%)
Apr 17, 2023 1.150 1.210 1.100 1.180 66,860 -0.02(-1.67%)
Apr 14, 2023 1.170 1.230 1.170 1.200 32,082 +0.00(+0.00%)
Apr 13, 2023 1.210 1.221 1.190 1.200 17,530 -0.01(-0.83%)
Apr 12, 2023 1.320 1.322 1.200 1.210 47,589 -0.05(-3.97%)
Apr 11, 2023 1.280 1.300 1.250 1.260 16,864 -0.02(-1.56%)
Apr 10, 2023 1.250 1.285 1.250 1.280 25,259 +0.06(+4.92%)
Apr 06, 2023 1.180 1.240 1.180 1.220 22,133 +0.04(+3.39%)
Apr 05, 2023 1.240 1.260 1.140 1.180 41,276 -0.08(-6.35%)
Apr 04, 2023 1.230 1.268 1.230 1.260 20,668 +0.03(+2.44%)
Apr 03, 2023 1.270 1.270 1.210 1.230 30,010 -0.05(-3.91%)
Mar 31, 2023 1.320 1.320 1.240 1.280 48,742 -0.03(-2.29%)
Mar 30, 2023 1.320 1.360 1.250 1.310 44,037 +0.00(+0.00%)
Mar 29, 2023 1.270 1.330 1.231 1.310 61,519 +0.08(+6.50%)
Mar 28, 2023 1.200 1.260 1.180 1.230 48,432 -0.02(-1.60%)
Mar 27, 2023 1.250 1.290 1.220 1.250 36,465 -0.03(-2.34%)
Mar 24, 2023 1.250 1.330 1.210 1.280 61,477 -0.03(-2.29%)
Mar 23, 2023 1.340 1.460 1.270 1.310 86,256 -0.02(-1.50%)
Mar 22, 2023 1.450 1.680 1.300 1.330 333,044 +0.04(+3.10%)
Mar 21, 2023 1.140 1.310 1.140 1.290 71,251 +0.15(+13.16%)
Mar 20, 2023 1.080 1.150 1.000 1.140 72,774 +0.18(+18.75%)
Mar 17, 2023 1.050 1.097 0.9600 0.9600 193,317 -0.20(-17.24%)
Mar 16, 2023 1.210 1.220 1.100 1.160 218,801 -0.06(-4.92%)
Mar 15, 2023 1.320 1.320 1.210 1.220 53,329 -0.07(-5.43%)
Mar 14, 2023 1.280 1.350 1.280 1.290 52,163 -0.03(-2.27%)
Mar 13, 2023 1.300 1.410 1.280 1.320 80,977 -0.09(-6.38%)
Mar 10, 2023 1.430 1.439 1.370 1.410 41,381 +0.02(+1.44%)
Mar 09, 2023 1.590 1.590 1.370 1.390 99,979 -0.13(-8.55%)
Mar 08, 2023 1.640 1.690 1.510 1.520 37,531 -0.09(-5.59%)
Mar 07, 2023 1.690 1.700 1.605 1.610 35,054 -0.14(-8.00%)
Mar 06, 2023 1.640 1.750 1.640 1.750 41,576 +0.14(+8.70%)
Mar 03, 2023 1.580 1.626 1.580 1.610 16,363 +0.07(+4.55%)
Mar 02, 2023 1.560 1.599 1.535 1.540 28,221 -0.02(-1.28%)
Mar 01, 2023 1.560 1.616 1.560 1.560 20,581 -0.01(-0.64%)
Feb 28, 2023 1.550 1.590 1.550 1.570 32,626 +0.02(+1.29%)
Feb 27, 2023 1.570 1.600 1.550 1.550 28,260 -0.03(-1.90%)
Feb 24, 2023 1.589 1.589 1.570 1.580 12,538 +0.01(+0.64%)
Feb 23, 2023 1.600 1.610 1.550 1.570 55,435 -0.01(-0.63%)
Feb 22, 2023 1.590 1.650 1.550 1.580 50,537 -0.02(-1.25%)
Feb 21, 2023 1.700 1.730 1.590 1.600 100,228 -0.10(-5.88%)
Feb 17, 2023 1.700 1.730 1.700 1.700 26,306 -0.01(-0.58%)
Feb 16, 2023 1.710 1.740 1.710 1.710 16,146 -0.03(-1.72%)
Feb 15, 2023 1.720 1.760 1.690 1.740 42,332 +0.02(+1.16%)
Feb 14, 2023 1.700 1.740 1.680 1.720 39,123 +0.02(+1.18%)
Feb 13, 2023 1.720 1.740 1.690 1.700 40,971 +0.02(+1.19%)
Feb 10, 2023 1.690 1.690 1.610 1.680 65,798 +0.00(+0.00%)
Feb 09, 2023 1.780 1.797 1.660 1.680 96,981 -0.07(-4.00%)
Feb 08, 2023 1.800 1.830 1.730 1.750 89,309 -0.08(-4.37%)
Feb 07, 2023 1.840 1.880 1.800 1.830 145,362 -0.06(-3.17%)
Feb 06, 2023 1.900 2.120 1.790 1.890 649,500 -0.26(-12.09%)
Feb 03, 2023 2.130 2.150 2.090 2.150 20,747 +0.00(+0.00%)
Feb 02, 2023 2.170 2.170 2.030 2.150 65,661 -0.02(-0.92%)
Feb 01, 2023 2.100 2.190 2.070 2.170 43,455 +0.03(+1.40%)
Jan 31, 2023 2.130 2.140 2.080 2.140 19,091 +0.05(+2.39%)
Jan 30, 2023 2.140 2.140 2.054 2.090 36,163 +0.05(+2.45%)
Jan 27, 2023 2.220 2.220 2.020 2.040 81,568 -0.09(-4.23%)
Jan 26, 2023 2.150 2.150 2.050 2.130 34,969 -0.02(-0.93%)
Jan 25, 2023 2.050 2.150 2.033 2.150 24,784 +0.11(+5.39%)
Jan 24, 2023 2.070 2.109 2.020 2.040 26,293 -0.04(-1.92%)
Jan 23, 2023 2.100 2.163 2.050 2.080 29,741 -0.02(-0.95%)
Jan 20, 2023 2.030 2.100 1.997 2.100 24,405 +0.12(+6.06%)
Jan 19, 2023 2.030 2.087 1.980 1.980 57,171 -0.11(-5.26%)
Jan 18, 2023 2.170 2.210 2.060 2.090 36,282 -0.08(-3.69%)
Jan 17, 2023 2.130 2.220 2.130 2.170 41,704 +0.04(+1.88%)
Jan 13, 2023 2.090 2.130 2.060 2.130 38,614 -0.02(-0.93%)
Jan 12, 2023 2.170 2.192 2.110 2.150 56,825 -0.01(-0.46%)
Jan 11, 2023 2.140 2.220 2.100 2.160 62,207 +0.12(+5.88%)
Jan 10, 2023 2.000 2.060 1.951 2.040 42,735 +0.04(+2.00%)
Jan 09, 2023 1.980 2.000 1.932 2.000 89,145 +0.00(+0.00%)
Jan 06, 2023 2.100 2.100 1.970 2.000 47,575 -0.07(-3.38%)
Jan 05, 2023 1.990 2.080 1.990 2.070 33,455 +0.07(+3.50%)
Jan 04, 2023 2.000 2.046 1.980 2.000 147,710 -0.10(-4.76%)
Jan 03, 2023 2.120 2.170 2.020 2.100 54,642 +0.01(+0.48%)
Dec 30, 2022 2.050 2.160 2.040 2.090 99,570 -0.08(-3.69%)
Dec 29, 2022 2.180 2.280 2.150 2.170 75,680 +0.03(+1.40%)
Dec 28, 2022 2.500 2.500 2.110 2.140 82,910 -0.34(-13.71%)
Dec 27, 2022 2.340 2.532 2.290 2.480 151,917 +0.28(+12.73%)
Dec 23, 2022 2.130 2.250 2.095 2.200 75,448 +0.09(+4.27%)
Dec 22, 2022 2.230 2.300 2.080 2.110 78,696 -0.15(-6.64%)
Dec 21, 2022 2.160 2.300 2.150 2.260 48,852 +0.10(+4.63%)
Dec 20, 2022 2.310 2.350 2.135 2.160 58,379 -0.17(-7.30%)
Dec 19, 2022 2.420 2.520 2.280 2.330 73,003 -0.13(-5.28%)
Dec 16, 2022 2.650 2.650 2.450 2.460 67,823 -0.19(-7.17%)
Dec 15, 2022 2.700 2.700 2.650 2.650 18,797 -0.06(-2.21%)
Dec 14, 2022 2.740 2.840 2.700 2.710 51,182 +0.02(+0.74%)
Dec 13, 2022 2.810 2.814 2.680 2.690 74,113 -0.03(-1.10%)
Dec 12, 2022 2.580 2.910 2.540 2.720 160,246 +0.18(+7.09%)
Dec 09, 2022 2.690 2.750 2.510 2.540 82,485 -0.19(-6.96%)
Dec 08, 2022 2.740 2.750 2.690 2.730 45,542 +0.02(+0.74%)
Dec 07, 2022 2.780 2.890 2.690 2.710 86,999 -0.12(-4.24%)
Dec 06, 2022 2.750 2.830 2.600 2.830 89,072 +0.13(+4.81%)
Dec 05, 2022 3.120 3.130 2.680 2.700 120,796 -0.26(-8.78%)
Dec 02, 2022 2.830 3.035 2.830 2.960 166,472 +0.27(+10.04%)
Dec 01, 2022 3.400 3.480 2.560 2.690 318,340 -0.77(-22.25%)
Nov 30, 2022 3.170 3.460 3.111 3.460 306,173 +0.39(+12.70%)
Nov 29, 2022 2.800 3.080 2.800 3.070 157,231 +0.32(+11.64%)
Nov 28, 2022 2.570 2.800 2.500 2.750 216,407 +0.28(+11.34%)
Nov 25, 2022 2.350 2.500 2.300 2.470 70,651 +0.15(+6.47%)
Nov 23, 2022 2.290 2.360 2.280 2.320 22,175 +0.04(+1.75%)
Nov 22, 2022 2.350 2.403 2.280 2.280 55,446 -0.03(-1.30%)
Nov 21, 2022 2.300 2.355 2.250 2.310 42,733 -0.06(-2.53%)
Nov 18, 2022 2.440 2.464 2.288 2.370 51,743 -0.06(-2.47%)
Nov 17, 2022 2.340 2.430 2.250 2.430 86,367 +0.09(+3.85%)
Nov 16, 2022 2.210 2.410 2.159 2.340 143,706 +0.20(+9.35%)
Nov 15, 2022 2.120 2.210 2.117 2.140 34,510 -0.04(-1.83%)
Nov 14, 2022 2.100 2.199 2.100 2.180 29,995 -0.02(-0.91%)
Nov 11, 2022 2.100 2.270 2.100 2.200 22,897 +0.09(+4.27%)
Nov 10, 2022 2.180 2.180 2.100 2.110 20,878 +0.07(+3.43%)
Nov 09, 2022 2.030 2.105 2.000 2.040 25,941 -0.06(-2.86%)
Nov 08, 2022 2.260 2.310 2.020 2.100 38,978 -0.11(-4.98%)
Nov 07, 2022 2.000 2.240 2.000 2.210 42,321 +0.16(+7.80%)
Nov 04, 2022 1.890 2.050 1.890 2.050 54,602 +0.16(+8.47%)
Nov 03, 2022 1.750 1.890 1.750 1.890 29,688 +0.07(+3.85%)
Nov 02, 2022 1.850 1.909 1.770 1.820 22,507 -0.05(-2.67%)
Nov 01, 2022 1.900 1.990 1.850 1.870 25,929 +0.02(+1.08%)
Oct 31, 2022 1.890 1.921 1.850 1.850 25,226 -0.03(-1.60%)
Oct 28, 2022 1.830 1.900 1.830 1.880 11,917 +0.03(+1.62%)
Oct 27, 2022 1.880 1.923 1.830 1.850 14,986 -0.02(-1.07%)
Oct 26, 2022 1.840 1.880 1.790 1.870 9,511 +0.02(+1.08%)
Oct 25, 2022 1.800 1.920 1.790 1.850 34,308 +0.07(+3.93%)
Oct 24, 2022 1.720 1.800 1.700 1.780 32,100 +0.10(+5.95%)
Oct 21, 2022 1.800 1.800 1.650 1.680 57,786 -0.10(-5.62%)
Oct 20, 2022 1.770 1.800 1.770 1.780 7,380 +0.00(+0.00%)
Oct 19, 2022 1.760 1.800 1.740 1.780 16,490 +0.02(+1.14%)
Oct 18, 2022 1.670 1.800 1.670 1.760 32,524 +0.09(+5.39%)
Oct 17, 2022 1.580 1.706 1.580 1.670 25,872 +0.09(+5.70%)
Oct 14, 2022 1.550 1.670 1.521 1.580 65,362 +0.00(+0.00%)
Oct 13, 2022 1.510 1.580 1.510 1.580 26,310 +0.00(+0.00%)
Oct 12, 2022 1.610 1.620 1.530 1.580 23,748 -0.03(-1.86%)
Oct 11, 2022 1.600 1.650 1.580 1.610 42,117 -0.04(-2.42%)
Oct 10, 2022 1.710 1.710 1.610 1.650 22,326 -0.06(-3.51%)
Oct 07, 2022 1.760 1.760 1.695 1.710 7,868 -0.05(-2.84%)
Oct 06, 2022 1.830 1.830 1.730 1.760 20,612 -0.06(-3.30%)
Oct 05, 2022 1.740 1.865 1.736 1.820 29,633 +0.05(+2.82%)
Oct 04, 2022 1.640 1.808 1.640 1.770 30,052 +0.15(+9.26%)
Oct 03, 2022 1.600 1.660 1.590 1.620 64,965 +0.03(+1.89%)
Sep 30, 2022 1.740 1.740 1.560 1.590 71,456 -0.15(-8.62%)
Sep 29, 2022 1.760 1.807 1.700 1.740 19,164 -0.10(-5.43%)
Sep 28, 2022 1.710 1.900 1.670 1.840 89,815 +0.08(+4.55%)
Sep 27, 2022 1.790 1.830 1.700 1.760 85,972 -0.04(-2.22%)
Sep 26, 2022 1.990 2.010 1.750 1.800 53,477 -0.13(-6.74%)
Sep 23, 2022 1.960 1.980 1.890 1.930 49,039 -0.07(-3.50%)
Sep 22, 2022 2.050 2.110 1.970 2.000 41,207 -0.07(-3.38%)
Sep 21, 2022 2.050 2.090 2.010 2.070 50,919 -0.04(-1.90%)
Sep 20, 2022 2.110 2.160 2.090 2.110 25,020 -0.04(-1.86%)
Sep 19, 2022 2.180 2.229 2.080 2.150 58,019 -0.02(-0.92%)
Sep 16, 2022 2.100 2.190 2.100 2.170 39,896 +0.00(+0.00%)
Sep 15, 2022 2.220 2.320 2.100 2.170 55,100 -0.04(-1.81%)
Sep 14, 2022 2.290 2.380 2.210 2.210 26,750 -0.08(-3.49%)
Sep 13, 2022 2.280 2.310 2.260 2.290 15,592 -0.01(-0.43%)
Sep 12, 2022 2.300 2.360 2.285 2.300 22,035 -0.02(-0.86%)
Sep 09, 2022 2.390 2.390 2.282 2.320 20,255 +0.03(+1.31%)
Sep 08, 2022 2.350 2.380 2.240 2.290 31,527 -0.07(-2.97%)
Sep 07, 2022 2.320 2.366 2.300 2.360 16,469 +0.07(+3.06%)
Sep 06, 2022 2.270 2.387 2.270 2.290 48,225 +0.06(+2.69%)
Sep 02, 2022 2.350 2.370 2.230 2.230 30,979 -0.05(-2.19%)
Sep 01, 2022 2.400 2.400 2.280 2.280 32,032 -0.06(-2.56%)
Aug 31, 2022 2.350 2.430 2.300 2.340 30,819 +0.01(+0.43%)
Aug 30, 2022 2.340 2.370 2.320 2.330 13,815 +0.03(+1.30%)
Aug 29, 2022 2.260 2.350 2.260 2.300 36,396 -0.02(-0.86%)
Aug 26, 2022 2.360 2.400 2.310 2.320 16,991 -0.07(-2.93%)
Aug 25, 2022 2.380 2.400 2.340 2.390 30,910 +0.06(+2.58%)
Aug 24, 2022 2.320 2.390 2.300 2.330 18,770 +0.05(+2.19%)
Aug 23, 2022 2.300 2.440 2.250 2.280 45,738 -0.02(-0.87%)
Aug 22, 2022 2.250 2.300 2.250 2.300 13,825 +0.03(+1.32%)
Aug 19, 2022 2.390 2.390 2.250 2.270 23,419 -0.11(-4.62%)
Aug 18, 2022 2.320 2.380 2.250 2.380 20,692 +0.05(+2.15%)
Aug 17, 2022 2.370 2.380 2.330 2.330 20,013 -0.10(-4.12%)
Aug 16, 2022 2.470 2.470 2.400 2.430 25,123 -0.06(-2.41%)
Aug 15, 2022 2.450 2.500 2.413 2.490 59,927 +0.04(+1.63%)
Aug 12, 2022 2.410 2.480 2.401 2.450 24,441 +0.00(+0.00%)
Aug 11, 2022 2.450 2.480 2.300 2.450 58,715 +0.09(+3.81%)
Aug 10, 2022 2.430 2.430 2.300 2.360 29,956 -0.05(-2.07%)
Aug 09, 2022 2.360 2.440 2.280 2.410 59,003 +0.05(+2.12%)
Aug 08, 2022 2.380 2.390 2.270 2.360 49,632 -0.02(-0.84%)
Aug 05, 2022 2.250 2.380 2.250 2.380 55,901 +0.08(+3.48%)
Aug 04, 2022 2.350 2.388 2.250 2.300 25,685 -0.02(-0.86%)
Aug 03, 2022 2.330 2.350 2.300 2.320 18,993 +0.00(+0.00%)
Aug 02, 2022 2.250 2.320 2.250 2.320 28,233 +0.04(+1.75%)
Aug 01, 2022 2.250 2.290 2.220 2.280 38,833 +0.04(+1.79%)
Jul 29, 2022 2.190 2.250 2.190 2.240 20,002 +0.04(+1.82%)
Jul 28, 2022 2.170 2.280 2.150 2.200 65,443 +0.05(+2.33%)
Jul 27, 2022 2.230 2.230 2.130 2.150 108,561 -0.08(-3.59%)
Jul 26, 2022 2.190 2.260 2.190 2.230 26,161 -0.03(-1.33%)
Jul 25, 2022 2.190 2.300 2.190 2.260 85,288 -0.07(-3.00%)
Jul 22, 2022 2.350 2.420 2.242 2.330 23,511 -0.05(-2.10%)
Jul 21, 2022 2.420 2.450 2.340 2.380 14,037 -0.05(-2.06%)
Jul 20, 2022 2.330 2.470 2.330 2.430 46,778 +0.06(+2.53%)
Jul 19, 2022 2.400 2.400 2.330 2.370 15,577 +0.04(+1.72%)
Jul 18, 2022 2.270 2.400 2.220 2.330 39,028 +0.14(+6.39%)
Jul 15, 2022 2.200 2.290 2.190 2.190 21,066 -0.04(-1.79%)
Jul 14, 2022 2.180 2.280 2.165 2.230 20,492 -0.02(-0.89%)
Jul 13, 2022 2.260 2.260 2.180 2.250 40,917 -0.02(-0.88%)
Jul 12, 2022 2.260 2.310 2.230 2.270 20,216 -0.05(-2.16%)
Jul 11, 2022 2.330 2.360 2.265 2.320 23,223 -0.08(-3.33%)
Jul 08, 2022 2.380 2.420 2.320 2.400 12,231 +0.02(+0.84%)
Jul 07, 2022 2.340 2.459 2.323 2.380 25,022 +0.04(+1.71%)
Jul 06, 2022 2.350 2.420 2.330 2.340 30,255 -0.09(-3.70%)
Jul 05, 2022 2.300 2.460 2.290 2.430 71,960 -0.12(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.