Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambria Cannabis ETF (NY: TOKE )

6.110 +0.040 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 5.940 5.940 5.650 5.690 59,991 -0.17(-2.95%)
Jun 27, 2024 5.880 5.880 5.863 5.863 710 -0.02(-0.27%)
Jun 26, 2024 5.760 5.885 5.707 5.879 5,287 +0.09(+1.54%)
Jun 25, 2024 5.800 5.820 5.752 5.790 5,668 -0.04(-0.69%)
Jun 24, 2024 5.700 5.830 5.700 5.830 12,521 +0.21(+3.74%)
Jun 21, 2024 5.640 5.715 5.590 5.620 24,919 -0.04(-0.67%)
Jun 20, 2024 5.648 5.727 5.648 5.658 8,657 -0.02(-0.44%)
Jun 18, 2024 5.668 5.777 5.590 5.683 8,957 +0.02(+0.44%)
Jun 17, 2024 5.648 5.737 5.539 5.658 27,629 +0.01(+0.18%)
Jun 14, 2024 5.688 5.740 5.608 5.648 51,601 -0.06(-1.04%)
Jun 13, 2024 5.797 5.975 5.708 5.708 19,146 -0.16(-2.67%)
Jun 12, 2024 5.836 5.945 5.787 5.864 27,332 +0.06(+0.99%)
Jun 11, 2024 5.807 5.874 5.767 5.807 12,671 -0.06(-1.01%)
Jun 10, 2024 5.866 5.935 5.836 5.866 24,644 -0.01(-0.17%)
Jun 07, 2024 5.935 5.955 5.866 5.876 31,688 -0.04(-0.67%)
Jun 06, 2024 5.935 5.985 5.866 5.916 55,185 -0.02(-0.33%)
Jun 05, 2024 5.926 6.094 5.926 5.935 29,638 -0.08(-1.32%)
Jun 04, 2024 6.025 6.054 5.955 6.015 27,165 +0.02(+0.33%)
Jun 03, 2024 6.094 6.203 5.975 5.995 22,256 -0.05(-0.82%)
May 31, 2024 6.084 6.223 6.005 6.044 56,728 -0.03(-0.49%)
May 30, 2024 6.044 6.144 5.945 6.074 55,859 -0.01(-0.16%)
May 29, 2024 5.995 6.183 5.936 6.084 83,543 +0.09(+1.57%)
May 28, 2024 6.173 6.352 5.975 5.990 20,956 -0.20(-3.28%)
May 24, 2024 6.183 6.312 6.144 6.193 36,663 +0.12(+1.96%)
May 23, 2024 6.530 6.530 6.064 6.074 11,578 -0.46(-7.06%)
May 22, 2024 6.352 6.639 6.352 6.536 22,240 +0.13(+2.11%)
May 21, 2024 6.391 6.560 6.362 6.401 22,217 -0.18(-2.70%)
May 20, 2024 6.619 6.718 6.451 6.579 13,748 -0.00(-0.01%)
May 17, 2024 7.234 7.402 6.540 6.580 61,901 -0.07(-1.04%)
May 16, 2024 6.609 6.827 6.480 6.649 29,324 +0.12(+1.82%)
May 15, 2024 6.639 6.639 6.401 6.530 9,839 +0.04(+0.60%)
May 14, 2024 6.451 6.669 6.421 6.491 8,609 +0.04(+0.62%)
May 13, 2024 6.307 6.461 6.307 6.451 10,391 +0.12(+1.90%)
May 10, 2024 6.441 6.441 6.312 6.331 2,817 -0.07(-1.17%)
May 09, 2024 6.391 6.406 6.282 6.406 5,993 +0.12(+1.88%)
May 08, 2024 6.292 6.347 6.243 6.287 3,587 +0.02(+0.33%)
May 07, 2024 6.431 6.470 6.267 6.267 6,969 -0.15(-2.40%)
May 06, 2024 6.589 6.609 6.391 6.421 21,279 +0.09(+1.44%)
May 03, 2024 6.381 6.499 6.203 6.330 21,291 -0.01(-0.19%)
May 02, 2024 6.371 6.401 6.213 6.342 25,251 +0.05(+0.87%)
May 01, 2024 6.867 6.867 6.193 6.287 56,540 -0.42(-6.21%)
Apr 30, 2024 5.985 6.847 5.857 6.703 69,657 +0.77(+12.94%)
Apr 29, 2024 5.945 6.025 5.836 5.935 4,880 -0.01(-0.17%)
Apr 26, 2024 5.945 5.975 5.945 5.945 3,523 -0.01(-0.25%)
Apr 25, 2024 5.975 5.975 5.896 5.960 1,539 -0.04(-0.74%)
Apr 24, 2024 5.945 6.005 5.846 6.005 9,689 +0.01(+0.25%)
Apr 23, 2024 5.836 6.034 5.836 5.990 4,276 +0.14(+2.37%)
Apr 22, 2024 5.846 5.926 5.826 5.851 5,613 -0.10(-1.67%)
Apr 19, 2024 5.886 5.984 5.886 5.951 2,098 +0.06(+1.01%)
Apr 18, 2024 5.985 5.995 5.886 5.891 5,142 -0.01(-0.24%)
Apr 17, 2024 6.114 6.114 5.831 5.906 9,718 -0.04(-0.74%)
Apr 16, 2024 5.965 5.965 5.886 5.950 15,940 +0.06(+1.06%)
Apr 15, 2024 5.916 5.985 5.866 5.887 5,836 -0.10(-1.68%)
Apr 12, 2024 6.173 6.173 5.975 5.988 10,104 -0.20(-3.23%)
Apr 11, 2024 6.272 6.272 6.089 6.188 3,204 -0.03(-0.49%)
Apr 10, 2024 6.124 6.320 6.124 6.218 8,353 -0.07(-1.10%)
Apr 09, 2024 6.302 6.362 6.193 6.287 6,277 -0.15(-2.26%)
Apr 08, 2024 6.352 6.580 6.352 6.432 6,255 +0.07(+1.03%)
Apr 05, 2024 6.421 6.421 6.253 6.366 9,092 +0.01(+0.23%)
Apr 04, 2024 6.827 6.827 6.342 6.352 25,263 -0.38(-5.60%)
Apr 03, 2024 6.371 6.728 6.272 6.728 8,557 +0.35(+5.43%)
Apr 02, 2024 6.312 6.441 6.292 6.381 9,580 +0.09(+1.42%)
Apr 01, 2024 6.431 6.471 6.243 6.292 17,560 -0.07(-1.08%)
Mar 28, 2024 6.451 6.520 6.322 6.361 23,088 -0.07(-1.02%)
Mar 27, 2024 6.371 6.426 6.241 6.426 7,218 +0.18(+2.88%)
Mar 26, 2024 6.203 6.300 6.183 6.247 5,375 +0.07(+1.19%)
Mar 25, 2024 6.312 6.352 6.173 6.173 3,448 -0.06(-1.04%)
Mar 22, 2024 6.124 6.262 6.114 6.238 3,531 +0.16(+2.70%)
Mar 21, 2024 5.955 6.074 5.945 6.074 4,179 +0.07(+1.20%)
Mar 20, 2024 5.894 6.002 5.874 6.002 4,662 +0.10(+1.66%)
Mar 19, 2024 5.923 5.923 5.840 5.904 5,825 -0.02(-0.32%)
Mar 18, 2024 5.708 5.933 5.708 5.923 7,800 +0.23(+3.95%)
Mar 15, 2024 5.561 5.698 5.561 5.698 4,571 +0.14(+2.44%)
Mar 14, 2024 5.639 5.639 5.556 5.562 4,479 -0.09(-1.62%)
Mar 13, 2024 5.600 5.688 5.590 5.654 3,270 +0.02(+0.43%)
Mar 12, 2024 5.570 5.629 5.570 5.629 1,270 -0.02(-0.41%)
Mar 11, 2024 5.698 5.698 5.639 5.652 2,043 -0.02(-0.37%)
Mar 08, 2024 5.541 5.673 5.541 5.673 4,731 +0.15(+2.75%)
Mar 07, 2024 5.541 5.541 5.482 5.521 2,837 +0.02(+0.36%)
Mar 06, 2024 5.433 5.570 5.413 5.502 7,639 +0.06(+1.08%)
Mar 05, 2024 5.492 5.563 5.443 5.443 5,036 -0.04(-0.72%)
Mar 04, 2024 5.659 5.659 5.482 5.482 7,597 -0.09(-1.58%)
Mar 01, 2024 5.619 5.619 5.561 5.570 4,302 -0.02(-0.35%)
Feb 29, 2024 5.590 5.624 5.541 5.590 3,629 -0.02(-0.35%)
Feb 28, 2024 5.639 5.678 5.562 5.610 3,770 -0.01(-0.25%)
Feb 27, 2024 5.570 5.698 5.561 5.624 4,113 -0.01(-0.10%)
Feb 26, 2024 5.610 5.649 5.541 5.629 14,049 +0.00(+0.08%)
Feb 23, 2024 5.511 5.625 5.511 5.625 2,363 +0.06(+1.15%)
Feb 22, 2024 5.511 5.590 5.472 5.561 4,049 +0.05(+0.89%)
Feb 21, 2024 5.551 5.619 5.492 5.511 9,964 -0.08(-1.41%)
Feb 20, 2024 5.570 5.659 5.559 5.590 5,895 -0.06(-0.98%)
Feb 16, 2024 5.639 5.671 5.570 5.646 1,943 -0.03(-0.57%)
Feb 15, 2024 5.610 5.678 5.531 5.678 3,010 +0.17(+3.16%)
Feb 14, 2024 5.453 5.580 5.413 5.504 3,015 +0.03(+0.59%)
Feb 13, 2024 5.521 5.531 5.404 5.472 1,806 -0.16(-2.79%)
Feb 12, 2024 5.614 5.663 5.568 5.629 5,715 +0.06(+1.05%)
Feb 09, 2024 5.561 5.590 5.541 5.570 5,778 -0.01(-0.19%)
Feb 08, 2024 5.561 5.600 5.472 5.581 7,068 +0.03(+0.54%)
Feb 07, 2024 5.649 5.678 5.551 5.551 10,829 -0.11(-2.00%)
Feb 06, 2024 5.462 5.664 5.462 5.664 7,240 +0.15(+2.76%)
Feb 05, 2024 5.511 5.588 5.443 5.512 19,296 -0.11(-2.01%)
Feb 02, 2024 5.776 5.776 5.551 5.625 5,546 -0.10(-1.70%)
Feb 01, 2024 5.541 5.722 5.492 5.722 3,601 +0.15(+2.73%)
Jan 31, 2024 5.600 5.623 5.570 5.570 2,959 -0.06(-1.13%)
Jan 30, 2024 5.551 5.644 5.551 5.634 4,910 -0.05(-0.93%)
Jan 29, 2024 5.688 5.727 5.590 5.687 7,142 +0.06(+1.09%)
Jan 26, 2024 5.610 5.688 5.596 5.626 4,367 +0.03(+0.46%)
Jan 25, 2024 5.708 5.747 5.541 5.600 4,108 -0.04(-0.70%)
Jan 24, 2024 5.610 5.693 5.541 5.639 5,595 -0.03(-0.52%)
Jan 23, 2024 5.737 5.737 5.610 5.668 2,757 +0.03(+0.52%)
Jan 22, 2024 5.580 5.796 5.580 5.639 6,591 +0.04(+0.70%)
Jan 19, 2024 5.502 5.627 5.492 5.600 4,137 +0.01(+0.21%)
Jan 18, 2024 5.717 5.717 5.570 5.588 2,867 -0.04(-0.73%)
Jan 17, 2024 5.688 5.688 5.629 5.629 3,590 -0.11(-1.88%)
Jan 16, 2024 5.678 5.786 5.659 5.737 5,344 +0.08(+1.39%)
Jan 12, 2024 5.698 5.727 5.629 5.659 3,091 -0.04(-0.78%)
Jan 11, 2024 5.757 5.757 5.590 5.703 5,647 +0.04(+0.77%)
Jan 10, 2024 5.678 5.678 5.639 5.659 4,507 -0.04(-0.68%)
Jan 09, 2024 5.874 5.874 5.688 5.698 2,582 -0.14(-2.44%)
Jan 08, 2024 5.816 5.874 5.747 5.840 6,036 +0.05(+0.81%)
Jan 05, 2024 5.806 5.806 5.747 5.793 3,096 +0.06(+0.97%)
Jan 04, 2024 5.766 5.762 5.717 5.737 3,738 -0.03(-0.51%)
Jan 03, 2024 5.688 5.796 5.688 5.767 2,058 +0.02(+0.43%)
Jan 02, 2024 5.688 5.845 5.688 5.742 2,187 +0.03(+0.52%)
Dec 29, 2023 5.865 5.865 5.703 5.713 8,122 -0.06(-1.02%)
Dec 28, 2023 5.708 5.802 5.668 5.771 20,588 +0.03(+0.50%)
Dec 27, 2023 5.688 5.786 5.688 5.743 13,514 +0.04(+0.78%)
Dec 26, 2023 5.776 5.776 5.668 5.698 15,454 +0.06(+1.04%)
Dec 22, 2023 5.610 5.678 5.610 5.639 9,365 +0.09(+1.56%)
Dec 21, 2023 5.472 5.570 5.472 5.552 12,740 +0.06(+1.03%)
Dec 20, 2023 5.511 5.619 5.482 5.496 8,042 -0.09(-1.60%)
Dec 19, 2023 5.600 5.600 5.551 5.585 24,813 +0.08(+1.52%)
Dec 18, 2023 5.482 5.529 5.482 5.502 3,799 -0.03(-0.54%)
Dec 15, 2023 5.521 5.580 5.502 5.532 6,186 -0.07(-1.20%)
Dec 14, 2023 5.605 5.708 5.580 5.599 6,752 +0.06(+1.02%)
Dec 13, 2023 5.343 5.543 5.343 5.543 5,142 +0.15(+2.76%)
Dec 12, 2023 5.401 5.413 5.382 5.394 3,648 -0.06(-1.12%)
Dec 11, 2023 5.459 5.537 5.440 5.455 7,243 -0.09(-1.56%)
Dec 08, 2023 5.508 5.542 5.498 5.542 606 +0.04(+0.82%)
Dec 07, 2023 5.420 5.498 5.420 5.497 4,037 +0.02(+0.43%)
Dec 06, 2023 5.488 5.488 5.469 5.473 2,831 -0.04(-0.81%)
Dec 05, 2023 5.586 5.586 5.518 5.518 3,961 -0.11(-2.00%)
Dec 04, 2023 5.488 5.654 5.488 5.631 4,531 +0.09(+1.58%)
Dec 01, 2023 5.411 5.543 5.411 5.543 1,669 +0.13(+2.36%)
Nov 30, 2023 5.440 5.440 5.362 5.416 1,761 +0.01(+0.10%)
Nov 29, 2023 5.450 5.469 5.411 5.411 5,673 +0.04(+0.71%)
Nov 28, 2023 5.352 5.382 5.352 5.372 1,071 -0.01(-0.27%)
Nov 27, 2023 5.450 5.450 5.387 5.387 1,043 -0.02(-0.44%)
Nov 24, 2023 5.440 5.479 5.411 5.411 1,394 +0.02(+0.36%)
Nov 22, 2023 5.362 5.392 5.362 5.392 2,440 +0.04(+0.73%)
Nov 21, 2023 5.430 5.428 5.347 5.353 1,977 -0.04(-0.83%)
Nov 20, 2023 5.323 5.397 5.323 5.397 1,103 +0.05(+0.99%)
Nov 17, 2023 5.370 5.370 5.323 5.344 3,435 +0.06(+1.22%)
Nov 16, 2023 5.323 5.323 5.280 5.280 1,533 -0.07(-1.35%)
Nov 15, 2023 5.343 5.440 5.323 5.352 6,486 +0.01(+0.27%)
Nov 14, 2023 5.168 5.342 5.168 5.338 6,173 +0.14(+2.79%)
Nov 13, 2023 5.119 5.226 5.119 5.193 3,438 +0.02(+0.42%)
Nov 10, 2023 5.071 5.197 5.071 5.171 3,182 +0.03(+0.63%)
Nov 09, 2023 5.246 5.246 5.119 5.139 2,366 -0.15(-2.91%)
Nov 08, 2023 5.352 5.372 5.289 5.293 7,553 -0.03(-0.60%)
Nov 07, 2023 5.323 5.343 5.314 5.325 1,303 -0.02(-0.43%)
Nov 06, 2023 5.343 5.430 5.323 5.348 2,090 +0.00(+0.09%)
Nov 03, 2023 5.197 5.353 5.197 5.343 16,942 +0.13(+2.44%)
Nov 02, 2023 5.197 5.226 5.168 5.216 1,768 +0.13(+2.56%)
Nov 01, 2023 5.100 5.100 5.086 5.086 448 +0.03(+0.68%)
Oct 31, 2023 5.003 5.051 5.003 5.051 8,114 +0.03(+0.58%)
Oct 30, 2023 4.964 5.032 4.964 5.022 1,323 +0.06(+1.17%)
Oct 27, 2023 5.110 5.110 4.964 4.964 6,070 -0.08(-1.64%)
Oct 26, 2023 5.148 5.148 4.993 5.047 8,345 -0.09(-1.78%)
Oct 25, 2023 5.148 5.207 5.100 5.138 1,753 -0.06(-1.18%)
Oct 24, 2023 5.061 5.206 5.061 5.199 4,239 +0.12(+2.33%)
Oct 23, 2023 5.129 5.148 5.080 5.080 2,032 -0.07(-1.42%)
Oct 20, 2023 5.216 5.216 5.154 5.154 5,239 -0.08(-1.57%)
Oct 19, 2023 5.275 5.281 5.226 5.236 2,498 -0.07(-1.28%)
Oct 18, 2023 5.314 5.378 5.304 5.304 2,506 -0.12(-2.15%)
Oct 17, 2023 5.314 5.421 5.314 5.421 1,467 +0.06(+1.08%)
Oct 16, 2023 5.255 5.363 5.255 5.363 1,870 +0.09(+1.76%)
Oct 13, 2023 5.352 5.352 5.255 5.270 2,205 +0.01(+0.27%)
Oct 12, 2023 5.382 5.401 5.246 5.256 7,692 -0.16(-3.04%)
Oct 11, 2023 5.760 5.760 5.411 5.420 6,955 -0.05(-0.94%)
Oct 10, 2023 5.450 5.472 5.391 5.472 1,436 +0.11(+1.99%)
Oct 09, 2023 5.275 5.367 5.275 5.365 8,393 -0.06(-1.11%)
Oct 06, 2023 5.343 5.459 5.293 5.425 4,093 +0.04(+0.81%)
Oct 05, 2023 5.488 5.488 5.352 5.382 3,342 -0.04(-0.72%)
Oct 04, 2023 5.459 5.459 5.343 5.420 4,691 +0.06(+1.09%)
Oct 03, 2023 5.372 5.634 5.362 5.362 9,743 -0.11(-1.96%)
Oct 02, 2023 5.663 5.790 5.440 5.469 13,435 -0.15(-2.59%)
Sep 29, 2023 5.741 5.741 5.605 5.615 5,670 -0.03(-0.53%)
Sep 28, 2023 5.746 5.746 5.586 5.645 15,040 -0.03(-0.50%)
Sep 27, 2023 5.819 5.819 5.605 5.673 6,603 -0.02(-0.34%)
Sep 26, 2023 5.935 5.935 5.692 5.692 1,407 -0.06(-1.10%)
Sep 25, 2023 5.848 5.756 5.624 5.756 4,863 +0.01(+0.25%)
Sep 22, 2023 5.877 5.877 5.615 5.741 4,968 -0.08(-1.34%)
Sep 21, 2023 5.819 5.819 5.780 5.819 1,946 -0.07(-1.17%)
Sep 20, 2023 6.040 6.040 5.887 5.887 3,046 -0.02(-0.38%)
Sep 19, 2023 5.919 5.924 5.857 5.910 1,325 -0.07(-1.17%)
Sep 18, 2023 6.213 6.213 5.977 5.980 4,971 -0.15(-2.38%)
Sep 15, 2023 6.309 6.309 6.117 6.125 10,489 +0.02(+0.30%)
Sep 14, 2023 6.184 6.194 6.040 6.107 6,090 +0.09(+1.50%)
Sep 13, 2023 6.040 6.117 5.770 6.016 9,707 -0.05(-0.78%)
Sep 12, 2023 6.328 6.328 6.011 6.064 15,756 -0.05(-0.89%)
Sep 11, 2023 6.107 6.213 5.992 6.118 12,707 +0.20(+3.44%)
Sep 08, 2023 5.857 5.936 5.770 5.915 5,485 +0.11(+1.82%)
Sep 07, 2023 5.809 5.847 5.797 5.809 3,633 -0.01(-0.22%)
Sep 06, 2023 5.944 5.944 5.799 5.822 10,018 -0.13(-2.21%)
Sep 05, 2023 6.030 6.069 5.929 5.953 6,560 +0.00(+0.00%)
Sep 01, 2023 6.049 6.097 5.944 5.953 4,250 +0.05(+0.88%)
Aug 31, 2023 6.011 6.083 5.799 5.901 22,393 +0.12(+2.05%)
Aug 30, 2023 5.674 5.992 5.674 5.783 36,062 +0.11(+1.92%)
Aug 29, 2023 5.626 5.722 5.588 5.674 2,581 +0.10(+1.72%)
Aug 28, 2023 5.540 5.597 5.540 5.578 4,440 -0.01(-0.26%)
Aug 25, 2023 5.655 5.674 5.559 5.592 3,242 +0.05(+0.95%)
Aug 24, 2023 5.742 5.742 5.484 5.540 7,485 -0.15(-2.58%)
Aug 23, 2023 5.636 5.687 5.636 5.687 892 +0.04(+0.73%)
Aug 22, 2023 5.636 5.645 5.626 5.645 4,004 -0.01(-0.17%)
Aug 21, 2023 5.742 5.742 5.626 5.655 2,352 -0.01(-0.17%)
Aug 18, 2023 5.698 5.699 5.636 5.665 2,734 -0.00(-0.06%)
Aug 17, 2023 5.645 5.761 5.645 5.668 1,922 +0.01(+0.17%)
Aug 16, 2023 5.722 5.722 5.636 5.658 27,682 -0.03(-0.45%)
Aug 15, 2023 5.703 5.703 5.684 5.684 2,298 -0.09(-1.50%)
Aug 14, 2023 5.770 5.770 5.665 5.770 5,664 +0.03(+0.44%)
Aug 11, 2023 5.713 5.745 5.713 5.745 1,815 +0.01(+0.11%)
Aug 10, 2023 5.770 5.807 5.722 5.739 2,035 -0.03(-0.55%)
Aug 09, 2023 5.838 5.838 5.693 5.770 1,732 -0.09(-1.48%)
Aug 08, 2023 5.713 5.857 5.714 5.857 1,937 +0.10(+1.67%)
Aug 07, 2023 5.751 5.775 5.636 5.761 7,158 -0.02(-0.42%)
Aug 04, 2023 5.828 5.835 5.770 5.785 1,872 -0.09(-1.55%)
Aug 03, 2023 5.770 5.905 5.770 5.876 10,552 -0.04(-0.66%)
Aug 02, 2023 5.828 5.934 5.703 5.915 18,300 -0.05(-0.89%)
Aug 01, 2023 5.893 6.011 5.838 5.968 16,034 -0.00(-0.08%)
Jul 31, 2023 5.828 5.972 5.828 5.972 3,619 +0.07(+1.14%)
Jul 28, 2023 5.780 5.905 5.780 5.905 5,794 +0.11(+1.91%)
Jul 27, 2023 5.867 5.867 5.742 5.794 4,773 +0.02(+0.41%)
Jul 26, 2023 5.751 5.823 5.626 5.770 7,358 +0.03(+0.59%)
Jul 25, 2023 5.674 5.737 5.674 5.737 1,361 +0.00(+0.08%)
Jul 24, 2023 5.655 5.770 5.655 5.732 8,292 +0.04(+0.63%)
Jul 21, 2023 5.722 5.732 5.693 5.696 5,974 -0.04(-0.70%)
Jul 20, 2023 5.761 5.770 5.703 5.736 2,825 -0.02(-0.43%)
Jul 19, 2023 5.607 5.761 5.607 5.761 4,542 +0.11(+1.96%)
Jul 18, 2023 5.722 5.722 5.650 5.650 688 +0.03(+0.47%)
Jul 17, 2023 5.674 5.674 5.617 5.624 4,046 -0.05(-0.89%)
Jul 14, 2023 5.684 5.761 5.674 5.674 1,329 -0.08(-1.34%)
Jul 13, 2023 5.766 5.766 5.723 5.751 2,123 +0.06(+1.02%)
Jul 12, 2023 5.722 5.761 5.674 5.693 2,529 -0.02(-0.38%)
Jul 11, 2023 5.588 5.742 5.588 5.715 4,379 +0.10(+1.75%)
Jul 10, 2023 5.559 5.636 5.559 5.617 1,798 +0.00(+0.09%)
Jul 07, 2023 5.617 5.645 5.540 5.612 5,056 +0.03(+0.60%)
Jul 06, 2023 5.578 5.617 5.530 5.578 4,384 -0.02(-0.34%)
Jul 05, 2023 5.549 5.674 5.549 5.597 11,642 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.