Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.702 9.732 9.671 9.726 84,695 +0.07(+0.75%)
Jun 28, 2018 9.629 9.665 9.617 9.653 67,814 +0.01(+0.13%)
Jun 27, 2018 9.696 9.756 9.629 9.641 94,195 -0.06(-0.62%)
Jun 26, 2018 9.605 9.726 9.605 9.702 359,744 +0.09(+0.94%)
Jun 25, 2018 9.732 9.732 9.587 9.611 72,754 -0.13(-1.37%)
Jun 22, 2018 9.780 9.829 9.732 9.744 383,038 -0.01(-0.06%)
Jun 21, 2018 9.817 9.817 9.726 9.750 85,658 -0.04(-0.44%)
Jun 20, 2018 9.776 9.794 9.739 9.794 80,476 +0.04(+0.37%)
Jun 19, 2018 9.703 9.758 9.661 9.758 72,852 +0.00(+0.00%)
Jun 18, 2018 9.691 9.758 9.659 9.758 82,608 +0.05(+0.50%)
Jun 15, 2018 9.709 9.709 9.709 82,708 +0.00(+0.00%)
Jun 14, 2018 9.739 9.739 9.685 9.709 85,128 -0.01(-0.12%)
Jun 13, 2018 9.691 9.742 9.691 9.721 73,108 +0.02(+0.25%)
Jun 12, 2018 9.733 9.733 9.673 9.697 115,468 -0.03(-0.31%)
Jun 11, 2018 9.667 9.733 9.661 9.727 98,070 +0.07(+0.75%)
Jun 08, 2018 9.685 9.685 9.625 9.655 87,475 -0.04(-0.37%)
Jun 07, 2018 9.667 9.709 9.649 9.691 113,775 +0.04(+0.37%)
Jun 06, 2018 9.625 9.655 91,719 -0.01(-0.06%)
Jun 05, 2018 9.655 9.667 9.607 9.661 109,080 +0.03(+0.31%)
Jun 04, 2018 9.637 9.661 9.619 9.631 86,651 +0.02(+0.25%)
Jun 01, 2018 9.613 9.661 9.589 9.607 99,476 +0.02(+0.19%)
May 31, 2018 9.607 9.607 9.557 9.589 104,469 -0.01(-0.06%)
May 30, 2018 9.565 9.595 9.547 9.595 65,980 +0.07(+0.76%)
May 29, 2018 9.577 9.610 9.499 9.523 354,193 -0.08(-0.81%)
May 25, 2018 9.601 9.601 9.601 0 +0.01(+0.06%)
May 24, 2018 9.631 9.631 9.583 9.595 57,535 -0.05(-0.56%)
May 23, 2018 9.589 9.666 9.583 9.649 382,702 +0.03(+0.36%)
May 22, 2018 9.615 9.650 9.603 9.615 72,343 +0.01(+0.06%)
May 21, 2018 9.615 9.644 9.609 9.609 143,401 +0.01(+0.12%)
May 18, 2018 9.603 9.621 9.555 9.597 244,134 +0.03(+0.27%)
May 17, 2018 9.561 9.597 9.549 9.571 80,202 -0.00(-0.02%)
May 16, 2018 9.573 9.603 9.549 9.573 86,787 +0.02(+0.25%)
May 15, 2018 9.603 9.618 9.525 9.549 134,214 -0.10(-0.99%)
May 14, 2018 9.591 9.644 9.585 9.644 64,275 +0.09(+0.94%)
May 11, 2018 9.615 9.629 9.555 9.555 71,380 -0.09(-0.93%)
May 10, 2018 9.597 9.644 9.579 9.644 63,766 +0.07(+0.69%)
May 09, 2018 9.519 9.579 9.504 9.579 75,131 +0.10(+1.01%)
May 08, 2018 9.447 9.495 9.447 9.483 53,121 +0.01(+0.06%)
May 07, 2018 9.483 9.489 9.453 9.477 47,080 +0.05(+0.51%)
May 04, 2018 9.358 9.468 9.352 9.430 319,618 +0.06(+0.64%)
May 03, 2018 9.370 9.424 9.322 9.370 58,682 -0.06(-0.63%)
May 02, 2018 9.424 9.447 9.400 9.430 78,787 -0.04(-0.38%)
May 01, 2018 9.424 9.465 9.376 9.465 83,110 +0.07(+0.70%)
Apr 30, 2018 9.483 9.483 9.388 9.400 81,038 -0.05(-0.57%)
Apr 27, 2018 9.400 9.453 9.400 9.453 42,136 +0.06(+0.64%)
Apr 26, 2018 9.364 9.418 9.316 9.394 76,380 +0.11(+1.22%)
Apr 25, 2018 9.310 9.328 9.275 9.280 57,603 -0.07(-0.77%)
Apr 24, 2018 9.483 9.483 9.340 9.352 60,158 -0.07(-0.76%)
Apr 23, 2018 9.412 9.424 9.388 9.424 94,380 +0.06(+0.64%)
Apr 20, 2018 9.447 9.471 9.364 9.364 139,605 -0.13(-1.40%)
Apr 19, 2018 9.490 9.508 9.455 9.496 72,657 -0.01(-0.06%)
Apr 18, 2018 9.473 9.502 9.455 9.502 56,705 +0.04(+0.38%)
Apr 17, 2018 9.485 9.496 9.455 9.467 59,608 +0.01(+0.13%)
Apr 16, 2018 9.425 9.461 9.406 9.455 76,868 +0.08(+0.85%)
Apr 13, 2018 9.407 9.455 9.367 9.375 358,563 -0.01(-0.09%)
Apr 12, 2018 9.396 9.434 9.349 9.384 51,749 +0.01(+0.13%)
Apr 11, 2018 9.330 9.402 9.301 9.372 101,669 +0.05(+0.57%)
Apr 10, 2018 9.319 9.378 9.295 9.319 69,939 +0.03(+0.32%)
Apr 09, 2018 9.301 9.372 9.283 9.289 70,746 -0.01(-0.06%)
Apr 06, 2018 9.384 9.437 9.247 9.295 50,025 -0.12(-1.26%)
Apr 05, 2018 9.366 9.425 9.324 9.413 120,983 +0.12(+1.28%)
Apr 04, 2018 9.117 9.307 9.117 9.295 106,071 +0.11(+1.16%)
Apr 03, 2018 9.117 9.211 9.105 9.188 118,487 +0.03(+0.32%)
Apr 02, 2018 9.271 9.277 9.070 9.158 133,394 -0.08(-0.90%)
Mar 29, 2018 9.241 9.241 9.241 0 -0.03(-0.32%)
Mar 28, 2018 9.259 9.336 9.247 9.271 98,182 -0.06(-0.64%)
Mar 27, 2018 9.455 9.485 9.277 9.330 136,982 -0.04(-0.44%)
Mar 26, 2018 9.348 9.514 9.295 9.372 131,706 +0.05(+0.57%)
Mar 23, 2018 9.461 9.479 9.307 9.319 170,970 -0.17(-1.81%)
Mar 22, 2018 9.550 9.621 9.490 9.490 72,045 -0.15(-1.60%)
Mar 21, 2018 9.615 9.650 9.591 9.645 31,431 +0.06(+0.67%)
Mar 20, 2018 9.628 9.645 9.532 9.581 43,734 -0.05(-0.55%)
Mar 19, 2018 9.551 9.634 9.510 9.634 81,319 +0.08(+0.80%)
Mar 16, 2018 9.645 9.675 9.557 9.557 79,912 -0.11(-1.10%)
Mar 15, 2018 9.657 9.687 9.592 9.663 79,530 +0.04(+0.37%)
Mar 14, 2018 9.639 9.639 9.592 9.628 78,110 +0.00(+0.00%)
Mar 13, 2018 9.610 9.645 9.599 9.628 91,047 +0.02(+0.25%)
Mar 12, 2018 9.628 9.686 9.598 9.604 134,469 +0.00(+0.00%)
Mar 09, 2018 9.575 9.651 9.559 9.604 78,103 +0.05(+0.55%)
Mar 08, 2018 9.516 9.581 9.510 9.551 83,981 +0.05(+0.56%)
Mar 07, 2018 9.510 9.457 9.498 58,361 +0.02(+0.19%)
Mar 06, 2018 9.492 9.528 9.469 9.480 65,022 +0.03(+0.31%)
Mar 05, 2018 9.392 9.463 9.380 9.451 77,943 +0.02(+0.19%)
Mar 02, 2018 9.369 9.433 9.363 9.433 73,626 +0.02(+0.25%)
Mar 01, 2018 9.522 9.569 9.392 9.410 75,673 -0.07(-0.75%)
Feb 28, 2018 9.663 9.669 9.480 9.480 93,593 -0.16(-1.65%)
Feb 27, 2018 9.657 9.683 9.610 9.639 83,461 -0.04(-0.37%)
Feb 26, 2018 9.639 9.704 9.586 9.675 165,297 +0.09(+0.98%)
Feb 23, 2018 9.533 9.610 9.514 9.581 110,631 +0.07(+0.74%)
Feb 22, 2018 9.545 9.545 9.480 9.510 114,731 -0.03(-0.31%)
Feb 21, 2018 9.492 9.580 9.443 9.539 108,038 +0.09(+0.93%)
Feb 20, 2018 9.475 9.516 9.451 9.451 85,315 -0.00(-0.01%)
Feb 16, 2018 9.452 9.452 9.452 0 +0.04(+0.37%)
Feb 15, 2018 9.517 9.517 9.400 9.417 75,850 -0.05(-0.56%)
Feb 14, 2018 9.288 9.476 9.271 9.470 95,443 +0.16(+1.70%)
Feb 13, 2018 9.224 9.323 9.183 9.312 85,178 +0.08(+0.82%)
Feb 12, 2018 9.171 9.264 9.102 9.236 79,805 +0.17(+1.87%)
Feb 09, 2018 9.376 9.376 8.940 9.066 259,213 -0.21(-2.27%)
Feb 08, 2018 9.417 9.417 9.201 9.277 148,530 -0.15(-1.55%)
Feb 07, 2018 9.446 9.534 9.411 9.423 210,071 -0.06(-0.68%)
Feb 06, 2018 9.019 9.522 9.013 9.487 251,511 +0.22(+2.39%)
Feb 05, 2018 9.552 9.552 9.066 9.265 260,088 -0.35(-3.64%)
Feb 02, 2018 9.686 9.686 9.598 9.616 114,984 -0.07(-0.72%)
Feb 01, 2018 9.651 9.715 9.622 9.686 100,630 +0.05(+0.49%)
Jan 31, 2018 9.657 9.710 9.639 9.639 183,402 +0.04(+0.37%)
Jan 30, 2018 9.651 9.680 9.588 9.604 156,533 -0.12(-1.26%)
Jan 29, 2018 9.733 9.768 9.710 9.727 91,706 +0.01(+0.06%)
Jan 26, 2018 9.756 9.786 9.710 9.721 130,768 -0.02(-0.24%)
Jan 25, 2018 9.797 9.808 9.745 9.745 186,888 +0.02(+0.18%)
Jan 24, 2018 9.827 9.867 9.721 9.727 124,572 -0.08(-0.83%)
Jan 23, 2018 9.815 9.851 9.797 9.809 70,838 -0.01(-0.07%)
Jan 22, 2018 9.804 9.851 9.799 9.816 115,523 +0.01(+0.12%)
Jan 19, 2018 9.816 9.862 9.793 9.804 79,692 -0.01(-0.12%)
Jan 18, 2018 9.851 9.874 9.793 9.816 66,262 -0.01(-0.06%)
Jan 17, 2018 9.909 9.921 9.816 9.822 111,082 -0.08(-0.76%)
Jan 16, 2018 9.990 9.990 9.874 9.897 211,145 -0.06(-0.58%)
Jan 12, 2018 9.955 9.955 9.955 0 +0.20(+2.09%)
Jan 11, 2018 9.816 9.851 9.752 9.752 167,346 -0.01(-0.12%)
Jan 10, 2018 9.769 9.804 9.752 9.764 109,334 -0.02(-0.24%)
Jan 09, 2018 9.828 9.839 9.775 9.787 141,333 +0.00(+0.00%)
Jan 08, 2018 9.775 9.799 9.764 9.787 107,112 +0.05(+0.54%)
Jan 05, 2018 9.775 9.775 9.733 9.735 71,393 -0.02(-0.24%)
Jan 04, 2018 9.775 9.793 9.740 9.758 79,845 +0.03(+0.30%)
Jan 03, 2018 9.764 9.793 9.723 9.729 81,698 +0.01(+0.12%)
Jan 02, 2018 9.752 9.752 9.717 9.717 88,686 -0.01(-0.06%)
Dec 29, 2017 9.723 9.723 9.723 0 -0.01(-0.12%)
Dec 28, 2017 9.700 9.735 9.694 9.735 64,676 +0.06(+0.60%)
Dec 27, 2017 9.700 9.713 9.653 9.677 71,743 +0.01(+0.05%)
Dec 26, 2017 9.711 9.732 9.665 9.671 48,562 -0.05(-0.53%)
Dec 22, 2017 9.758 9.787 9.723 9.723 94,965 -0.01(-0.15%)
Dec 21, 2017 9.752 9.775 9.729 9.738 82,985 +0.02(+0.22%)
Dec 20, 2017 9.724 9.770 9.713 9.716 97,819 +0.02(+0.16%)
Dec 19, 2017 9.707 9.759 9.695 9.701 69,245 -0.00(-0.00%)
Dec 18, 2017 9.759 9.776 9.701 9.701 115,379 -0.06(-0.59%)
Dec 15, 2017 9.747 9.776 9.695 9.759 81,078 +0.05(+0.53%)
Dec 14, 2017 9.713 9.728 9.672 9.707 98,044 -0.01(-0.05%)
Dec 13, 2017 9.724 9.724 9.649 9.713 121,756 +0.01(+0.12%)
Dec 12, 2017 9.661 9.747 9.596 9.701 186,865 +0.07(+0.72%)
Dec 11, 2017 9.580 9.649 9.580 9.632 87,879 +0.03(+0.30%)
Dec 08, 2017 9.649 9.649 9.545 9.603 101,728 -0.03(-0.36%)
Dec 07, 2017 9.632 9.637 9.586 9.637 100,051 +0.01(+0.06%)
Dec 06, 2017 9.643 9.643 9.574 9.632 89,399 +0.00(+0.00%)
Dec 05, 2017 9.614 9.632 9.551 9.632 136,289 +0.05(+0.48%)
Dec 04, 2017 9.649 9.649 9.528 9.586 132,020 -0.01(-0.06%)
Dec 01, 2017 9.597 9.614 9.557 9.591 91,588 -0.02(-0.24%)
Nov 30, 2017 9.626 9.637 9.580 9.614 143,599 +0.04(+0.42%)
Nov 29, 2017 9.586 9.597 9.510 9.574 110,541 -0.03(-0.36%)
Nov 28, 2017 9.568 9.609 9.568 9.609 135,819 +0.06(+0.67%)
Nov 27, 2017 9.586 9.620 9.545 9.545 78,407 -0.06(-0.60%)
Nov 24, 2017 9.591 9.603 9.562 9.603 32,254 +0.02(+0.18%)
Nov 22, 2017 9.591 9.614 9.568 9.586 78,891 -0.01(-0.06%)
Nov 21, 2017 9.586 9.603 9.568 9.591 84,018 +0.03(+0.35%)
Nov 20, 2017 9.558 9.581 9.518 9.558 91,372 +0.02(+0.24%)
Nov 17, 2017 9.512 9.581 9.486 9.535 86,658 +0.04(+0.42%)
Nov 16, 2017 9.506 9.529 9.455 9.495 75,822 +0.01(+0.12%)
Nov 15, 2017 9.495 9.500 9.455 9.484 54,645 -0.03(-0.30%)
Nov 14, 2017 9.495 9.523 9.460 9.512 79,857 +0.01(+0.12%)
Nov 13, 2017 9.518 9.541 9.472 9.500 71,713 -0.02(-0.19%)
Nov 10, 2017 9.518 9.527 9.495 9.519 53,613 +0.01(+0.07%)
Nov 09, 2017 9.466 9.535 9.455 9.512 90,939 -0.01(-0.12%)
Nov 08, 2017 9.546 9.558 9.508 9.523 49,053 +0.00(+0.00%)
Nov 07, 2017 9.546 9.575 9.523 9.523 147,025 +0.00(+0.00%)
Nov 06, 2017 9.529 9.558 9.512 9.523 75,999 +0.01(+0.12%)
Nov 03, 2017 9.541 9.541 9.500 9.512 77,903 -0.03(-0.30%)
Nov 02, 2017 9.518 9.541 9.495 9.541 92,402 +0.03(+0.30%)
Nov 01, 2017 9.529 9.552 9.495 9.512 72,351 +0.02(+0.24%)
Oct 31, 2017 9.523 9.529 9.483 9.489 95,517 +0.00(+0.00%)
Oct 30, 2017 9.472 9.523 9.472 9.489 98,647 -0.02(-0.18%)
Oct 27, 2017 9.495 9.546 9.489 9.506 127,474 +0.03(+0.36%)
Oct 26, 2017 9.489 9.500 9.450 9.472 133,925 +0.02(+0.18%)
Oct 25, 2017 9.472 9.506 9.420 9.455 99,165 +0.00(+0.00%)
Oct 24, 2017 9.523 9.523 9.437 9.455 163,002 -0.07(-0.72%)
Oct 23, 2017 9.569 9.569 9.523 9.523 102,822 -0.06(-0.61%)
Oct 20, 2017 9.536 9.582 9.514 9.582 84,807 +0.07(+0.78%)
Oct 19, 2017 9.536 9.542 9.496 9.508 102,094 -0.05(-0.48%)
Oct 18, 2017 9.593 9.650 9.542 9.553 134,372 -0.03(-0.30%)
Oct 17, 2017 9.605 9.605 9.542 9.582 145,503 +0.00(+0.00%)
Oct 16, 2017 9.667 9.684 9.576 9.582 89,240 -0.07(-0.77%)
Oct 13, 2017 9.650 9.727 9.627 9.656 69,133 +0.01(+0.06%)
Oct 12, 2017 9.622 9.656 9.593 9.650 102,471 +0.03(+0.30%)
Oct 11, 2017 9.599 9.639 9.588 9.622 46,014 +0.02(+0.18%)
Oct 10, 2017 9.553 9.633 9.548 9.605 129,906 +0.06(+0.60%)
Oct 09, 2017 9.576 9.582 9.548 9.548 65,819 -0.03(-0.36%)
Oct 06, 2017 9.553 9.582 9.543 9.582 41,788 +0.02(+0.24%)
Oct 05, 2017 9.588 9.588 9.548 9.559 89,661 -0.02(-0.24%)
Oct 04, 2017 9.588 9.593 9.553 9.582 69,209 -0.02(-0.18%)
Oct 03, 2017 9.536 9.599 9.525 9.599 112,369 +0.05(+0.54%)
Oct 02, 2017 9.582 9.588 9.531 9.548 116,869 +0.00(+0.00%)
Sep 29, 2017 9.553 9.570 9.523 9.548 93,729 +0.03(+0.30%)
Sep 28, 2017 9.514 9.519 9.485 9.519 56,388 +0.00(+0.00%)
Sep 27, 2017 9.519 9.525 9.491 9.519 72,712 +0.03(+0.36%)
Sep 26, 2017 9.508 9.508 9.478 9.485 109,587 -0.01(-0.06%)
Sep 25, 2017 9.445 9.502 9.445 9.491 81,884 +0.03(+0.36%)
Sep 22, 2017 9.428 9.491 9.423 9.457 66,535 -0.01(-0.12%)
Sep 21, 2017 9.496 9.496 9.439 9.468 110,864 -0.02(-0.19%)
Sep 20, 2017 9.424 9.486 9.424 9.486 98,981 +0.05(+0.48%)
Sep 19, 2017 9.435 9.441 9.387 9.441 60,976 +0.02(+0.24%)
Sep 18, 2017 9.413 9.424 9.401 9.418 98,665 +0.02(+0.18%)
Sep 15, 2017 9.373 9.418 9.345 9.401 94,920 +0.03(+0.30%)
Sep 14, 2017 9.356 9.379 9.340 9.373 80,819 +0.02(+0.18%)
Sep 13, 2017 9.322 9.390 9.322 9.356 97,678 +0.02(+0.18%)
Sep 12, 2017 9.350 9.377 9.328 9.339 135,172 -0.05(-0.48%)
Sep 11, 2017 9.373 9.384 9.328 9.384 63,891 +0.06(+0.67%)
Sep 08, 2017 9.333 9.356 9.311 9.322 55,624 -0.01(-0.06%)
Sep 07, 2017 9.322 9.328 9.305 9.328 52,611 +0.03(+0.30%)
Sep 06, 2017 9.322 9.333 9.265 9.299 108,267 +0.01(+0.06%)
Sep 05, 2017 9.294 9.322 9.248 9.294 77,868 -0.02(-0.24%)
Sep 01, 2017 9.322 9.339 9.316 9.316 101,759 +0.03(+0.30%)
Aug 31, 2017 9.339 9.339 9.288 9.288 92,506 -0.01(-0.12%)
Aug 30, 2017 9.260 9.305 9.260 9.299 70,761 +0.02(+0.24%)
Aug 29, 2017 9.271 9.305 9.265 9.277 66,997 +0.01(+0.12%)
Aug 28, 2017 9.260 9.316 9.260 9.265 106,685 +0.03(+0.37%)
Aug 25, 2017 9.294 9.294 9.226 9.231 73,675 -0.06(-0.67%)
Aug 24, 2017 9.294 9.294 9.243 9.294 31,509 +0.02(+0.18%)
Aug 23, 2017 9.282 9.304 9.256 9.277 55,343 -0.02(-0.18%)
Aug 22, 2017 9.288 9.299 9.243 9.294 81,387 +0.05(+0.54%)
Aug 21, 2017 9.244 9.244 9.165 9.244 90,966 +0.04(+0.43%)
Aug 18, 2017 9.199 9.244 9.176 9.204 54,399 +0.01(+0.06%)
Aug 17, 2017 9.317 9.323 9.193 9.199 103,669 -0.11(-1.15%)
Aug 16, 2017 9.311 9.351 9.289 9.306 151,754 +0.01(+0.06%)
Aug 15, 2017 9.311 9.311 9.255 9.300 53,363 +0.01(+0.12%)
Aug 14, 2017 9.244 9.289 9.216 9.289 80,310 +0.14(+1.54%)
Aug 11, 2017 8.940 9.204 8.850 9.148 333,679 +0.10(+1.06%)
Aug 10, 2017 9.328 9.379 8.971 9.052 381,904 -0.31(-3.31%)
Aug 09, 2017 9.362 9.396 9.345 9.362 62,113 -0.01(-0.06%)
Aug 08, 2017 9.401 9.424 9.351 9.368 114,408 -0.03(-0.30%)
Aug 07, 2017 9.407 9.413 9.384 9.396 86,121 +0.02(+0.18%)
Aug 04, 2017 9.396 9.401 9.364 9.379 49,900 +0.02(+0.18%)
Aug 03, 2017 9.373 9.401 9.356 9.362 99,169 -0.02(-0.23%)
Aug 02, 2017 9.441 9.446 9.357 9.383 113,525 -0.04(-0.37%)
Aug 01, 2017 9.418 9.435 9.390 9.418 92,900 +0.05(+0.48%)
Jul 31, 2017 9.418 9.452 9.373 9.373 151,379 -0.02(-0.18%)
Jul 28, 2017 9.390 9.413 9.369 9.390 64,390 +0.00(+0.00%)
Jul 27, 2017 9.435 9.452 9.359 9.390 72,774 -0.03(-0.36%)
Jul 26, 2017 9.384 9.452 9.384 9.424 121,479 +0.05(+0.48%)
Jul 25, 2017 9.384 9.418 9.368 9.379 61,987 -0.01(-0.06%)
Jul 24, 2017 9.396 9.407 9.366 9.384 87,889 +0.01(+0.06%)
Jul 21, 2017 9.317 9.396 9.317 9.379 85,552 +0.01(+0.12%)
Jul 20, 2017 9.362 9.379 9.307 9.368 85,593 +0.04(+0.41%)
Jul 19, 2017 9.352 9.357 9.315 9.329 65,589 +0.02(+0.18%)
Jul 18, 2017 9.285 9.324 9.285 9.312 108,590 +0.07(+0.73%)
Jul 17, 2017 9.251 9.301 9.245 9.245 70,509 -0.03(-0.30%)
Jul 14, 2017 9.268 9.279 9.234 9.273 55,108 +0.02(+0.24%)
Jul 13, 2017 9.257 9.268 9.229 9.251 69,310 +0.02(+0.24%)
Jul 12, 2017 9.251 9.262 9.229 9.229 90,279 -0.01(-0.06%)
Jul 11, 2017 9.206 9.245 9.173 9.234 73,413 +0.04(+0.43%)
Jul 10, 2017 9.212 9.240 9.171 9.195 90,703 -0.03(-0.30%)
Jul 07, 2017 9.195 9.223 9.173 9.223 72,287 +0.02(+0.18%)
Jul 06, 2017 9.178 9.212 9.178 9.206 89,340 +0.00(+0.00%)
Jul 05, 2017 9.201 9.217 9.163 9.206 75,010 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.