Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 14.84 15.01 14.53 14.54 17,530,046 -0.04(-0.31%)
Jun 28, 2018 14.59 14.73 14.47 14.59 14,781,754 +0.04(+0.31%)
Jun 27, 2018 14.74 14.87 14.50 14.54 13,200,553 -0.19(-1.31%)
Jun 26, 2018 14.99 14.99 14.68 14.74 12,607,651 -0.23(-1.54%)
Jun 25, 2018 15.11 15.14 14.81 14.97 16,406,135 -0.22(-1.42%)
Jun 22, 2018 15.51 15.54 15.13 15.18 15,393,627 -0.20(-1.31%)
Jun 21, 2018 15.23 15.53 15.09 15.38 12,028,303 +0.10(+0.63%)
Jun 20, 2018 15.40 15.47 15.28 15.29 8,864,473 -0.02(-0.15%)
Jun 19, 2018 15.07 15.34 15.06 15.31 10,158,872 +0.10(+0.64%)
Jun 18, 2018 15.07 15.25 14.92 15.21 9,431,146 +0.04(+0.25%)
Jun 15, 2018 15.33 14.97 15.17 23,967,214 -0.10(-0.68%)
Jun 14, 2018 15.46 15.46 15.10 15.28 16,795,584 -0.10(-0.68%)
Jun 13, 2018 15.40 15.67 15.31 15.38 18,127,006 +0.02(+0.15%)
Jun 12, 2018 15.38 15.49 15.28 15.36 13,092,174 +0.06(+0.39%)
Jun 11, 2018 15.30 15.49 15.22 15.30 12,633,314 +0.01(+0.10%)
Jun 08, 2018 15.17 15.30 15.06 15.29 7,359,445 +0.08(+0.54%)
Jun 07, 2018 15.29 15.38 15.07 15.20 10,503,864 +0.00(+0.00%)
Jun 06, 2018 15.21 15.20 12,343,305 +0.40(+2.72%)
Jun 05, 2018 14.77 14.83 14.63 14.80 10,279,910 -0.01(-0.05%)
Jun 04, 2018 14.74 14.87 14.72 14.81 8,453,538 +0.11(+0.76%)
Jun 01, 2018 14.71 14.83 14.59 14.70 9,597,907 +0.23(+1.59%)
May 31, 2018 14.59 14.66 14.42 14.47 12,059,123 -0.16(-1.07%)
May 30, 2018 14.49 14.71 14.36 14.62 13,770,803 +0.33(+2.34%)
May 29, 2018 14.76 14.76 14.14 14.29 15,501,125 -0.63(-4.19%)
May 25, 2018 14.91 14.91 14.91 0 -0.21(-1.38%)
May 24, 2018 14.93 15.14 14.72 15.12 13,447,289 +0.13(+0.89%)
May 23, 2018 15.11 15.20 14.86 14.99 12,562,398 -0.26(-1.70%)
May 22, 2018 15.16 15.37 15.09 15.25 11,147,354 +0.15(+0.98%)
May 21, 2018 15.03 15.18 15.00 15.10 9,418,276 +0.12(+0.79%)
May 18, 2018 15.28 15.28 14.93 14.98 13,000,565 -0.29(-1.89%)
May 17, 2018 15.04 15.28 14.97 15.27 8,395,420 +0.21(+1.43%)
May 16, 2018 15.10 15.20 15.02 15.06 9,369,829 -0.09(-0.59%)
May 15, 2018 14.91 15.25 14.90 15.14 10,638,577 +0.23(+1.54%)
May 14, 2018 15.03 15.07 14.89 14.91 8,767,021 -0.07(-0.49%)
May 11, 2018 15.00 15.09 14.92 14.99 9,043,036 -0.01(-0.10%)
May 10, 2018 14.87 15.11 14.80 15.00 8,465,264 +0.16(+1.10%)
May 09, 2018 14.74 14.94 14.68 14.84 8,789,273 +0.20(+1.36%)
May 08, 2018 14.62 14.90 14.53 14.64 12,153,065 +0.04(+0.30%)
May 07, 2018 14.61 14.69 14.46 14.60 9,630,743 +0.02(+0.15%)
May 04, 2018 14.20 14.64 14.10 14.57 9,456,551 +0.24(+1.70%)
May 03, 2018 14.55 14.57 14.14 14.33 16,621,189 -0.29(-1.97%)
May 02, 2018 14.67 14.86 14.59 14.62 9,996,508 -0.11(-0.75%)
May 01, 2018 14.72 14.77 14.52 14.73 10,892,650 -0.01(-0.05%)
Apr 30, 2018 15.11 15.24 14.74 14.74 11,987,873 -0.36(-2.40%)
Apr 27, 2018 14.97 15.18 14.95 15.10 11,942,485 +0.09(+0.59%)
Apr 26, 2018 14.94 15.10 14.86 15.01 12,245,413 +0.04(+0.30%)
Apr 25, 2018 14.79 15.10 14.69 14.97 11,424,117 +0.12(+0.80%)
Apr 24, 2018 14.97 15.16 14.70 14.85 14,101,538 +0.15(+1.01%)
Apr 23, 2018 14.71 14.79 14.61 14.70 14,153,187 +0.01(+0.05%)
Apr 20, 2018 14.55 14.79 14.52 14.69 15,823,909 +0.23(+1.59%)
Apr 19, 2018 13.88 14.61 13.85 14.46 19,858,954 +0.50(+3.60%)
Apr 18, 2018 14.07 14.23 13.89 13.96 15,599,365 -0.07(-0.47%)
Apr 17, 2018 14.40 14.40 13.89 14.03 18,094,668 -0.28(-1.97%)
Apr 16, 2018 14.36 14.40 14.15 14.31 9,035,253 +0.07(+0.52%)
Apr 13, 2018 14.81 14.83 14.14 14.23 17,542,614 -0.45(-3.07%)
Apr 12, 2018 14.51 14.79 14.49 14.69 9,954,946 +0.29(+2.00%)
Apr 11, 2018 14.34 14.57 14.33 14.40 9,552,266 -0.13(-0.87%)
Apr 10, 2018 14.40 14.58 14.33 14.52 12,005,647 +0.33(+2.29%)
Apr 09, 2018 14.20 14.54 14.18 14.20 9,414,585 +0.07(+0.52%)
Apr 06, 2018 14.47 14.49 13.92 14.12 13,936,027 -0.48(-3.29%)
Apr 05, 2018 14.64 14.69 14.47 14.60 14,629,435 +0.05(+0.36%)
Apr 04, 2018 14.11 14.58 14.08 14.55 8,773,340 +0.17(+1.18%)
Apr 03, 2018 14.12 14.42 14.09 14.38 12,246,965 +0.30(+2.15%)
Apr 02, 2018 14.47 14.57 13.89 14.08 15,169,765 -0.38(-2.66%)
Mar 29, 2018 14.46 14.46 14.46 0 +0.21(+1.45%)
Mar 28, 2018 14.30 14.38 14.06 14.26 14,421,467 +0.00(+0.00%)
Mar 27, 2018 14.80 14.83 14.10 14.26 15,528,487 -0.49(-3.31%)
Mar 26, 2018 14.44 14.78 14.32 14.74 14,904,774 +0.66(+4.67%)
Mar 23, 2018 14.80 14.94 14.06 14.09 20,521,752 -0.73(-4.90%)
Mar 22, 2018 15.28 15.38 14.77 14.81 12,733,741 -0.70(-4.53%)
Mar 21, 2018 15.49 15.71 15.36 15.51 9,029,962 +0.03(+0.19%)
Mar 20, 2018 15.51 15.60 15.43 15.48 7,401,156 +0.01(+0.05%)
Mar 19, 2018 15.53 15.58 15.30 15.48 10,725,739 -0.03(-0.19%)
Mar 16, 2018 15.52 15.63 15.42 15.51 19,926,284 +0.04(+0.24%)
Mar 15, 2018 15.56 15.60 15.40 15.47 8,887,731 -0.01(-0.05%)
Mar 14, 2018 15.88 15.91 15.44 15.48 17,353,082 -0.33(-2.06%)
Mar 13, 2018 16.19 16.22 15.74 15.80 17,637,318 -0.33(-2.02%)
Mar 12, 2018 16.38 16.57 16.11 16.13 13,221,942 -0.26(-1.58%)
Mar 09, 2018 16.30 16.39 16.16 16.39 10,160,509 +0.25(+1.56%)
Mar 08, 2018 16.29 16.35 15.88 16.14 12,776,918 -0.12(-0.73%)
Mar 07, 2018 16.32 16.25 12,506,125 +0.20(+1.24%)
Mar 06, 2018 15.95 16.08 15.67 16.05 11,527,431 +0.19(+1.17%)
Mar 05, 2018 15.57 15.96 15.46 15.87 12,386,134 +0.08(+0.52%)
Mar 02, 2018 15.45 15.85 15.21 15.79 17,599,920 +0.25(+1.62%)
Mar 01, 2018 15.67 15.82 15.37 15.54 17,662,376 -0.10(-0.62%)
Feb 28, 2018 15.71 15.99 15.61 15.63 21,139,602 -0.02(-0.14%)
Feb 27, 2018 15.71 16.08 15.65 15.65 18,673,218 -0.01(-0.09%)
Feb 26, 2018 15.57 15.70 15.43 15.67 10,351,234 +0.23(+1.51%)
Feb 23, 2018 15.22 15.44 15.17 15.44 9,870,062 +0.32(+2.14%)
Feb 22, 2018 15.11 15.11 10,947,600 -0.38(-2.47%)
Feb 21, 2018 15.40 15.74 15.37 15.50 9,340,899 +0.07(+0.48%)
Feb 20, 2018 15.69 15.33 15.42 8,939,481 -0.05(-0.33%)
Feb 16, 2018 15.47 15.47 15.47 0 +0.05(+0.33%)
Feb 15, 2018 15.66 15.68 15.38 15.42 11,424,542 -0.16(-1.04%)
Feb 14, 2018 15.09 15.60 15.04 15.58 13,902,898 +0.46(+3.02%)
Feb 13, 2018 15.05 15.16 14.93 15.13 13,174,736 -0.03(-0.19%)
Feb 12, 2018 15.10 15.34 14.94 15.16 14,104,838 +0.15(+0.98%)
Feb 09, 2018 15.00 15.13 14.46 15.01 22,286,080 +0.23(+1.54%)
Feb 08, 2018 15.61 15.61 14.77 14.78 17,392,748 -0.77(-4.97%)
Feb 07, 2018 15.40 15.72 15.35 15.55 16,620,982 +0.09(+0.57%)
Feb 06, 2018 14.82 15.52 14.65 15.47 25,299,538 +0.15(+0.96%)
Feb 05, 2018 15.75 16.07 15.08 15.32 16,978,504 -0.70(-4.37%)
Feb 02, 2018 16.08 16.36 15.97 16.02 20,620,704 -0.13(-0.77%)
Feb 01, 2018 15.73 16.14 15.69 16.14 11,736,720 +0.39(+2.48%)
Jan 31, 2018 15.80 15.92 15.69 15.75 10,433,798 -0.02(-0.14%)
Jan 30, 2018 15.94 16.03 15.78 15.78 16,007,242 -0.27(-1.70%)
Jan 29, 2018 16.03 16.19 15.97 16.05 12,380,926 -0.02(-0.14%)
Jan 26, 2018 15.97 16.09 15.78 16.07 11,446,609 +0.12(+0.74%)
Jan 25, 2018 16.11 16.11 15.92 15.95 13,801,431 -0.04(-0.28%)
Jan 24, 2018 15.98 16.10 15.88 16.00 14,084,379 +0.09(+0.56%)
Jan 23, 2018 15.68 16.03 15.65 15.91 13,193,052 +0.16(+1.03%)
Jan 22, 2018 15.55 15.77 15.52 15.75 12,302,209 +0.17(+1.09%)
Jan 19, 2018 15.29 15.73 15.29 15.58 18,495,030 +0.25(+1.63%)
Jan 18, 2018 15.21 15.46 15.18 15.33 27,701,396 -0.32(-2.07%)
Jan 17, 2018 15.70 15.75 15.50 15.65 15,966,510 -0.04(-0.28%)
Jan 16, 2018 15.86 15.97 15.58 15.69 13,599,414 -0.07(-0.47%)
Jan 12, 2018 15.77 15.77 15.77 0 +0.17(+1.09%)
Jan 11, 2018 15.55 15.64 15.48 15.60 9,084,869 +0.13(+0.86%)
Jan 10, 2018 15.66 15.47 12,087,654 +0.20(+1.30%)
Jan 09, 2018 14.99 15.38 14.94 15.27 13,357,337 +0.34(+2.27%)
Jan 08, 2018 14.98 14.98 14.84 14.93 10,765,357 -0.04(-0.25%)
Jan 05, 2018 15.07 15.07 14.88 14.97 7,997,798 +0.01(+0.05%)
Jan 04, 2018 15.05 15.16 14.93 14.96 14,267,985 +0.06(+0.40%)
Jan 03, 2018 14.89 14.94 14.80 14.90 12,598,950 +0.05(+0.35%)
Jan 02, 2018 14.96 14.99 14.75 14.85 8,181,670 +0.00(+0.00%)
Dec 29, 2017 14.85 14.85 14.85 0 -0.13(-0.88%)
Dec 28, 2017 14.95 14.99 14.86 14.98 5,662,589 +0.08(+0.54%)
Dec 27, 2017 14.94 14.98 14.86 14.90 6,334,582 -0.07(-0.44%)
Dec 26, 2017 15.05 15.14 14.88 14.97 5,111,180 -0.08(-0.54%)
Dec 22, 2017 15.13 15.15 14.96 15.05 7,463,944 +0.01(+0.05%)
Dec 21, 2017 14.89 15.11 14.86 15.04 8,988,727 +0.25(+1.69%)
Dec 20, 2017 14.93 14.97 14.67 14.79 9,652,634 -0.02(-0.15%)
Dec 19, 2017 14.89 14.94 14.80 14.81 12,187,059 -0.03(-0.20%)
Dec 18, 2017 14.72 14.87 14.70 14.84 15,164,557 +0.29(+2.02%)
Dec 15, 2017 14.45 14.70 14.42 14.55 22,583,462 +0.18(+1.23%)
Dec 14, 2017 14.58 14.67 14.31 14.37 11,235,071 -0.13(-0.91%)
Dec 13, 2017 14.70 14.83 14.49 14.50 12,419,153 -0.22(-1.50%)
Dec 12, 2017 14.72 14.76 14.54 14.72 12,103,840 +0.20(+1.37%)
Dec 11, 2017 14.63 14.77 14.45 14.52 13,016,541 -0.12(-0.80%)
Dec 08, 2017 14.59 14.64 14.43 14.64 14,052,126 +0.11(+0.76%)
Dec 07, 2017 14.49 14.56 14.19 14.53 13,949,012 +0.27(+1.86%)
Dec 06, 2017 14.16 14.46 14.14 14.27 13,815,879 +0.04(+0.26%)
Dec 05, 2017 14.45 14.53 14.19 14.23 13,350,583 -0.22(-1.53%)
Dec 04, 2017 14.36 14.67 14.33 14.45 23,013,182 +0.37(+2.61%)
Dec 01, 2017 13.99 14.14 13.76 14.08 21,205,482 +0.11(+0.79%)
Nov 30, 2017 14.09 14.27 13.94 13.97 26,912,958 -0.02(-0.16%)
Nov 29, 2017 13.74 14.08 13.73 13.99 23,167,302 +0.39(+2.87%)
Nov 28, 2017 13.31 13.63 13.25 13.60 26,332,570 +0.35(+2.61%)
Nov 27, 2017 13.29 13.33 13.21 13.26 11,506,955 -0.02(-0.14%)
Nov 24, 2017 13.39 13.39 13.26 13.28 4,958,333 -0.01(-0.11%)
Nov 22, 2017 13.40 13.45 13.28 13.29 12,581,339 -0.09(-0.66%)
Nov 21, 2017 13.53 13.53 13.35 13.38 12,090,350 -0.13(-0.98%)
Nov 20, 2017 13.44 13.52 13.33 13.51 14,158,018 +0.11(+0.82%)
Nov 17, 2017 13.19 13.43 13.17 13.40 13,053,867 +0.13(+0.99%)
Nov 16, 2017 13.35 13.42 13.25 13.27 10,176,841 -0.01(-0.05%)
Nov 15, 2017 13.22 13.41 13.12 13.28 15,060,592 -0.08(-0.60%)
Nov 14, 2017 13.06 13.38 13.04 13.36 17,508,684 +0.24(+1.84%)
Nov 13, 2017 12.81 13.15 12.73 13.12 11,394,109 +0.21(+1.59%)
Nov 10, 2017 13.12 13.20 12.90 12.91 15,643,183 -0.15(-1.18%)
Nov 09, 2017 13.03 13.18 12.84 13.06 16,358,482 -0.06(-0.45%)
Nov 08, 2017 13.21 13.24 13.08 13.12 15,542,471 -0.12(-0.94%)
Nov 07, 2017 13.61 13.68 13.20 13.25 19,107,722 -0.35(-2.58%)
Nov 06, 2017 13.52 13.64 13.46 13.60 16,359,526 +0.05(+0.38%)
Nov 03, 2017 13.47 13.58 13.36 13.55 11,687,080 +0.05(+0.38%)
Nov 02, 2017 13.34 13.52 13.25 13.50 14,743,301 +0.12(+0.88%)
Nov 01, 2017 13.42 13.59 13.37 13.38 10,226,655 +0.02(+0.16%)
Oct 31, 2017 13.37 13.50 13.34 13.36 12,105,761 +0.01(+0.11%)
Oct 30, 2017 13.36 13.47 13.28 13.34 8,806,619 -0.10(-0.76%)
Oct 27, 2017 13.50 13.53 13.41 13.44 14,528,741 -0.11(-0.81%)
Oct 26, 2017 13.42 13.63 13.39 13.55 19,542,284 +0.15(+1.09%)
Oct 25, 2017 13.77 13.77 13.32 13.41 16,416,298 -0.10(-0.76%)
Oct 24, 2017 13.58 13.72 13.49 13.51 16,017,945 +0.01(+0.05%)
Oct 23, 2017 13.56 13.67 13.49 13.50 14,190,088 -0.03(-0.22%)
Oct 20, 2017 13.51 13.55 13.40 13.53 16,895,660 +0.18(+1.31%)
Oct 19, 2017 13.15 13.39 13.00 13.36 30,479,786 -0.24(-1.78%)
Oct 18, 2017 13.39 13.63 13.24 13.60 35,283,740 +0.29(+2.14%)
Oct 17, 2017 13.50 13.55 13.28 13.31 10,973,583 -0.18(-1.30%)
Oct 16, 2017 13.33 13.51 13.31 13.49 18,104,892 +0.18(+1.32%)
Oct 13, 2017 13.31 13.47 13.15 13.31 17,964,760 -0.04(-0.27%)
Oct 12, 2017 13.54 13.57 13.33 13.35 22,302,968 -0.15(-1.08%)
Oct 11, 2017 13.60 13.64 13.48 13.50 16,912,086 -0.15(-1.13%)
Oct 10, 2017 13.58 13.70 13.57 13.65 16,386,506 +0.06(+0.43%)
Oct 09, 2017 13.71 13.72 13.55 13.59 11,777,625 -0.09(-0.64%)
Oct 06, 2017 13.78 13.93 13.66 13.68 16,018,754 -0.06(-0.43%)
Oct 05, 2017 13.61 13.81 13.53 13.74 18,784,512 +0.15(+1.08%)
Oct 04, 2017 13.69 13.73 13.57 13.59 11,183,843 -0.12(-0.91%)
Oct 03, 2017 13.84 13.88 13.66 13.72 9,252,727 -0.12(-0.85%)
Oct 02, 2017 13.82 13.88 13.67 13.83 15,957,622 +0.06(+0.43%)
Sep 29, 2017 13.60 13.86 13.60 13.77 9,465,599 +0.12(+0.86%)
Sep 28, 2017 13.68 13.70 13.48 13.66 9,931,937 -0.01(-0.05%)
Sep 27, 2017 13.75 13.50 13.66 14,679,955 +0.24(+1.80%)
Sep 26, 2017 13.41 13.47 13.33 13.42 7,632,651 +0.05(+0.38%)
Sep 25, 2017 13.37 13.49 13.28 13.37 9,057,123 -0.04(-0.27%)
Sep 22, 2017 13.32 13.43 13.21 13.41 10,510,677 +0.05(+0.38%)
Sep 21, 2017 13.25 13.40 13.17 13.36 19,650,536 +0.07(+0.55%)
Sep 20, 2017 13.25 13.31 13.01 13.28 26,402,074 +0.02(+0.17%)
Sep 19, 2017 13.25 13.33 13.14 13.26 16,291,527 +0.02(+0.17%)
Sep 18, 2017 13.15 13.32 13.11 13.24 12,830,301 +0.12(+0.95%)
Sep 15, 2017 13.04 13.12 12.92 13.12 17,411,968 +0.03(+0.22%)
Sep 14, 2017 13.12 13.25 13.04 13.09 19,960,862 +0.01(+0.11%)
Sep 13, 2017 12.76 13.08 12.72 13.07 18,183,464 +0.29(+2.29%)
Sep 12, 2017 12.54 12.89 12.53 12.78 17,014,844 +0.31(+2.52%)
Sep 11, 2017 12.32 12.57 12.32 12.46 11,011,396 +0.30(+2.47%)
Sep 08, 2017 12.03 12.26 12.02 12.16 10,587,630 +0.11(+0.91%)
Sep 07, 2017 12.36 12.36 11.91 12.05 16,692,273 -0.32(-2.60%)
Sep 06, 2017 12.36 12.50 12.29 12.38 9,761,949 +0.09(+0.71%)
Sep 05, 2017 12.57 12.60 12.28 12.29 16,210,661 -0.42(-3.28%)
Sep 01, 2017 12.64 12.79 12.58 12.71 10,277,061 +0.11(+0.87%)
Aug 31, 2017 12.71 12.73 12.59 12.60 8,805,239 -0.05(-0.41%)
Aug 30, 2017 12.66 12.74 12.60 12.65 9,212,873 +0.02(+0.17%)
Aug 29, 2017 12.54 12.65 12.43 12.62 13,041,105 -0.10(-0.81%)
Aug 28, 2017 12.88 12.93 12.72 12.73 6,661,487 -0.15(-1.14%)
Aug 25, 2017 12.89 12.96 12.86 12.87 9,234,717 +0.03(+0.26%)
Aug 24, 2017 12.91 12.96 12.79 12.84 12,083,096 -0.03(-0.23%)
Aug 23, 2017 12.70 12.94 12.70 12.87 11,706,227 +0.04(+0.34%)
Aug 22, 2017 12.72 12.86 12.70 12.83 11,260,230 +0.15(+1.21%)
Aug 21, 2017 12.79 12.81 12.59 12.67 12,085,072 -0.13(-1.02%)
Aug 18, 2017 12.90 12.96 12.75 12.80 22,189,714 -0.15(-1.12%)
Aug 17, 2017 13.03 13.22 12.93 12.95 49,971,988 -0.14(-1.06%)
Aug 16, 2017 13.10 13.15 13.00 13.09 20,910,146 +0.05(+0.39%)
Aug 15, 2017 13.17 13.26 13.03 13.04 10,702,330 +0.00(+0.00%)
Aug 14, 2017 12.96 13.04 12.87 13.04 11,754,948 +0.28(+2.23%)
Aug 11, 2017 12.85 12.95 12.66 12.75 16,852,768 -0.07(-0.57%)
Aug 10, 2017 13.06 13.08 12.81 12.83 14,385,841 -0.36(-2.76%)
Aug 09, 2017 13.22 13.30 13.14 13.19 11,181,773 -0.17(-1.25%)
Aug 08, 2017 13.32 13.62 13.27 13.36 11,951,123 +0.02(+0.16%)
Aug 07, 2017 13.42 13.47 13.31 13.34 11,175,143 -0.06(-0.43%)
Aug 04, 2017 13.27 13.62 13.26 13.39 20,158,188 +0.27(+2.05%)
Aug 03, 2017 13.15 13.20 13.09 13.12 13,576,918 -0.03(-0.22%)
Aug 02, 2017 13.17 13.25 13.12 13.15 11,910,762 -0.03(-0.22%)
Aug 01, 2017 13.22 13.25 13.09 13.18 12,533,149 +0.05(+0.39%)
Jul 31, 2017 13.12 13.26 13.09 13.13 16,662,232 +0.09(+0.73%)
Jul 28, 2017 13.15 13.20 12.91 13.04 19,047,302 -0.11(-0.83%)
Jul 27, 2017 13.17 13.19 13.04 13.15 18,910,568 +0.02(+0.17%)
Jul 26, 2017 13.50 13.50 13.08 13.12 16,969,724 -0.33(-2.44%)
Jul 25, 2017 13.57 13.65 13.44 13.45 20,115,778 +0.13(+0.98%)
Jul 24, 2017 13.11 13.39 13.11 13.32 16,499,387 +0.20(+1.55%)
Jul 21, 2017 13.41 13.46 13.07 13.12 25,748,408 -0.25(-1.91%)
Jul 20, 2017 13.64 13.65 13.21 13.37 34,030,532 -0.51(-3.67%)
Jul 19, 2017 13.83 13.92 13.71 13.88 13,699,332 +0.09(+0.63%)
Jul 18, 2017 13.83 13.90 13.71 13.79 11,388,218 -0.14(-0.99%)
Jul 17, 2017 13.96 13.96 13.82 13.93 11,994,348 -0.05(-0.36%)
Jul 14, 2017 13.91 14.07 13.77 13.98 14,845,402 -0.12(-0.83%)
Jul 13, 2017 13.98 14.11 13.95 14.10 8,903,767 +0.16(+1.15%)
Jul 12, 2017 13.95 14.03 13.83 13.94 10,738,563 -0.07(-0.47%)
Jul 11, 2017 14.12 14.18 13.99 14.01 12,882,131 -0.04(-0.26%)
Jul 10, 2017 14.01 14.11 13.95 14.04 10,033,783 +0.05(+0.36%)
Jul 07, 2017 13.90 14.04 13.81 13.99 11,909,893 +0.16(+1.16%)
Jul 06, 2017 13.96 14.08 13.80 13.83 14,254,366 -0.15(-1.04%)
Jul 05, 2017 13.88 13.98 13.69 13.98 12,844,042 +0.13(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.