Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.170 5.183 5.007 5.066 17,019,522 +0.13(+2.65%)
Jun 28, 2012 4.948 4.954 4.830 4.935 19,622,034 -0.05(-1.05%)
Jun 27, 2012 4.974 4.987 4.902 4.987 22,610,192 +0.04(+0.73%)
Jun 26, 2012 4.869 4.987 4.843 4.951 17,933,428 +0.07(+1.41%)
Jun 25, 2012 4.889 4.915 4.830 4.882 21,886,322 -0.10(-2.10%)
Jun 22, 2012 4.909 4.987 4.889 4.987 13,680,240 +0.10(+2.01%)
Jun 21, 2012 5.033 5.046 4.850 4.889 21,236,298 -0.11(-2.23%)
Jun 20, 2012 5.000 5.033 4.902 5.000 19,708,110 +0.01(+0.26%)
Jun 19, 2012 4.882 5.040 4.856 4.987 25,985,718 +0.14(+2.97%)
Jun 18, 2012 4.876 4.928 4.807 4.843 22,971,738 -0.02(-0.40%)
Jun 15, 2012 4.784 4.863 4.738 4.863 15,290,457 +0.10(+2.06%)
Jun 14, 2012 4.680 4.778 4.673 4.765 18,660,510 +0.09(+1.82%)
Jun 13, 2012 4.673 4.752 4.647 4.680 14,341,496 -0.01(-0.28%)
Jun 12, 2012 4.634 4.699 4.581 4.693 15,598,559 +0.07(+1.56%)
Jun 11, 2012 4.817 4.837 4.601 4.621 17,765,856 -0.14(-3.02%)
Jun 08, 2012 4.666 4.771 4.621 4.765 12,914,644 +0.09(+1.82%)
Jun 07, 2012 4.745 4.784 4.666 4.680 19,670,476 +0.01(+0.28%)
Jun 06, 2012 4.568 4.686 4.536 4.666 20,510,410 +0.15(+3.33%)
Jun 05, 2012 4.490 4.594 4.470 4.516 26,199,324 +0.01(+0.15%)
Jun 04, 2012 4.680 4.686 4.450 4.509 35,527,016 -0.16(-3.50%)
Jun 01, 2012 4.804 4.810 4.621 4.673 26,108,110 -0.24(-4.80%)
May 31, 2012 4.850 4.961 4.817 4.909 15,568,487 +0.05(+0.94%)
May 30, 2012 4.941 4.948 4.840 4.863 16,816,532 -0.12(-2.37%)
May 29, 2012 5.000 5.004 4.928 4.981 12,041,251 +0.07(+1.47%)
May 25, 2012 4.948 4.981 4.882 4.909 19,531,822 -0.03(-0.53%)
May 24, 2012 4.968 4.984 4.876 4.935 17,323,980 +0.01(+0.13%)
May 23, 2012 4.850 4.948 4.818 4.928 18,305,370 +0.05(+0.93%)
May 22, 2012 4.850 4.961 4.844 4.883 15,648,285 +0.04(+0.81%)
May 21, 2012 4.824 4.902 4.798 4.844 17,291,972 +0.03(+0.54%)
May 18, 2012 4.870 4.889 4.785 4.818 21,848,636 +0.01(+0.14%)
May 17, 2012 4.883 4.935 4.798 4.811 20,701,670 -0.07(-1.46%)
May 16, 2012 4.961 5.016 4.883 4.883 16,108,340 -0.06(-1.18%)
May 15, 2012 4.980 5.039 4.915 4.941 18,759,068 -0.05(-0.91%)
May 14, 2012 5.045 5.091 4.967 4.987 20,152,094 -0.14(-2.79%)
May 11, 2012 5.071 5.169 5.013 5.130 15,908,407 +0.00(+0.00%)
May 10, 2012 5.182 5.260 5.117 5.130 17,555,818 +0.01(+0.25%)
May 09, 2012 5.071 5.143 5.032 5.117 24,753,516 -0.03(-0.51%)
May 08, 2012 5.104 5.175 5.071 5.143 17,462,940 -0.01(-0.13%)
May 07, 2012 5.052 5.182 5.052 5.149 13,057,092 +0.07(+1.28%)
May 04, 2012 5.188 5.192 5.052 5.084 18,074,702 -0.11(-2.13%)
May 03, 2012 5.227 5.257 5.175 5.195 26,101,938 -0.02(-0.37%)
May 02, 2012 5.273 5.273 5.208 5.214 15,643,746 -0.09(-1.72%)
May 01, 2012 5.214 5.364 5.214 5.305 19,996,668 +0.08(+1.49%)
Apr 30, 2012 5.234 5.266 5.175 5.227 15,327,646 -0.05(-0.86%)
Apr 27, 2012 5.312 5.331 5.234 5.273 15,928,428 -0.03(-0.61%)
Apr 26, 2012 5.240 5.312 5.201 5.305 18,025,706 +0.05(+0.87%)
Apr 25, 2012 5.292 5.325 5.195 5.260 18,024,434 +0.04(+0.75%)
Apr 24, 2012 5.136 5.253 5.130 5.221 25,674,484 +0.10(+1.90%)
Apr 23, 2012 5.039 5.182 5.019 5.123 20,516,248 +0.01(+0.13%)
Apr 20, 2012 5.201 5.208 5.045 5.117 34,200,924 -0.03(-0.51%)
Apr 19, 2012 5.227 5.279 5.084 5.143 56,750,348 -0.05(-1.00%)
Apr 18, 2012 5.273 5.344 5.175 5.195 38,186,712 -0.11(-2.08%)
Apr 17, 2012 5.299 5.351 5.260 5.305 28,575,924 +0.08(+1.49%)
Apr 16, 2012 5.221 5.312 5.175 5.227 28,863,418 +0.05(+0.88%)
Apr 13, 2012 5.416 5.416 5.182 5.182 39,450,344 -0.25(-4.55%)
Apr 12, 2012 5.390 5.487 5.344 5.429 28,192,146 +0.04(+0.72%)
Apr 11, 2012 5.279 5.390 5.247 5.390 22,271,828 +0.18(+3.37%)
Apr 10, 2012 5.279 5.318 5.201 5.214 25,943,578 -0.08(-1.60%)
Apr 09, 2012 5.286 5.312 5.234 5.299 14,510,012 -0.08(-1.45%)
Apr 05, 2012 5.409 5.471 5.354 5.377 17,861,320 -0.01(-0.12%)
Apr 04, 2012 5.383 5.429 5.318 5.383 28,826,876 -0.07(-1.19%)
Apr 03, 2012 5.500 5.520 5.364 5.448 30,223,714 -0.07(-1.18%)
Apr 02, 2012 5.455 5.552 5.390 5.513 19,613,854 -0.01(-0.24%)
Mar 30, 2012 5.546 5.546 5.403 5.526 19,136,456 +0.01(+0.24%)
Mar 29, 2012 5.461 5.520 5.422 5.513 19,572,644 +0.00(+0.00%)
Mar 28, 2012 5.435 5.520 5.409 5.513 18,819,060 +0.08(+1.44%)
Mar 27, 2012 5.507 5.510 5.416 5.435 23,750,798 -0.07(-1.18%)
Mar 26, 2012 5.487 5.526 5.441 5.500 19,530,518 +0.07(+1.20%)
Mar 23, 2012 5.409 5.448 5.338 5.435 18,306,190 +0.01(+0.12%)
Mar 22, 2012 5.500 5.517 5.370 5.429 25,069,318 -0.14(-2.57%)
Mar 21, 2012 5.650 5.663 5.546 5.572 16,992,612 -0.08(-1.38%)
Mar 20, 2012 5.585 5.669 5.533 5.650 20,018,560 +0.02(+0.35%)
Mar 19, 2012 5.604 5.734 5.559 5.630 24,559,796 +0.08(+1.41%)
Mar 16, 2012 5.585 5.643 5.461 5.552 29,857,804 +0.00(+0.00%)
Mar 15, 2012 5.559 5.617 5.494 5.552 26,672,758 +0.03(+0.59%)
Mar 14, 2012 5.409 5.556 5.370 5.520 41,707,296 +0.15(+2.78%)
Mar 13, 2012 5.188 5.435 5.156 5.370 36,993,692 +0.25(+4.82%)
Mar 12, 2012 5.214 5.221 5.091 5.123 15,949,211 -0.09(-1.75%)
Mar 09, 2012 5.162 5.273 5.143 5.214 13,890,910 +0.05(+1.01%)
Mar 08, 2012 5.117 5.169 5.032 5.162 14,793,353 +0.10(+1.93%)
Mar 07, 2012 5.006 5.107 4.987 5.065 15,130,043 +0.11(+2.23%)
Mar 06, 2012 5.006 5.032 4.941 4.954 19,972,926 -0.12(-2.43%)
Mar 05, 2012 5.169 5.198 5.052 5.078 22,591,080 -0.11(-2.13%)
Mar 02, 2012 5.253 5.286 5.162 5.188 19,545,298 -0.07(-1.36%)
Mar 01, 2012 5.299 5.357 5.240 5.260 25,526,958 -0.01(-0.12%)
Feb 29, 2012 5.383 5.396 5.214 5.266 36,719,396 -0.11(-2.06%)
Feb 28, 2012 5.305 5.383 5.260 5.377 24,554,582 +0.09(+1.72%)
Feb 27, 2012 5.214 5.331 5.182 5.286 20,015,196 +0.05(+0.87%)
Feb 24, 2012 5.240 5.305 5.201 5.240 16,406,296 +0.02(+0.37%)
Feb 23, 2012 5.098 5.221 5.052 5.221 21,254,686 +0.11(+2.15%)
Feb 22, 2012 5.221 5.227 5.098 5.111 13,960,206 -0.12(-2.23%)
Feb 21, 2012 5.286 5.289 5.188 5.227 12,196,466 -0.03(-0.62%)
Feb 17, 2012 5.201 5.266 5.182 5.260 14,656,433 +0.08(+1.63%)
Feb 16, 2012 5.098 5.188 5.069 5.175 18,917,022 +0.07(+1.40%)
Feb 15, 2012 5.163 5.201 5.091 5.104 18,190,552 -0.05(-1.01%)
Feb 14, 2012 5.221 5.237 5.117 5.156 15,531,037 -0.08(-1.61%)
Feb 13, 2012 5.214 5.247 5.188 5.240 14,221,166 +0.10(+1.89%)
Feb 10, 2012 5.175 5.182 5.117 5.143 16,230,559 -0.10(-1.85%)
Feb 09, 2012 5.311 5.311 5.214 5.240 13,805,040 -0.05(-0.98%)
Feb 08, 2012 5.260 5.311 5.201 5.292 12,961,958 +0.06(+1.24%)
Feb 07, 2012 5.247 5.273 5.227 5.227 24,062,504 -0.04(-0.74%)
Feb 06, 2012 5.318 5.337 5.260 5.266 11,142,600 -0.07(-1.33%)
Feb 03, 2012 5.208 5.344 5.201 5.337 22,173,196 +0.19(+3.78%)
Feb 02, 2012 5.098 5.169 5.059 5.143 16,262,188 +0.06(+1.15%)
Feb 01, 2012 5.143 5.156 5.039 5.085 26,805,534 +0.05(+1.03%)
Jan 31, 2012 5.104 5.130 5.014 5.033 30,201,196 -0.05(-1.02%)
Jan 30, 2012 5.130 5.143 5.033 5.085 18,583,588 -0.10(-2.00%)
Jan 27, 2012 5.065 5.214 5.043 5.188 29,698,324 +0.08(+1.65%)
Jan 26, 2012 5.344 5.357 5.039 5.104 36,024,008 -0.23(-4.37%)
Jan 25, 2012 5.182 5.357 5.169 5.337 30,381,924 +0.07(+1.35%)
Jan 24, 2012 5.221 5.357 5.175 5.266 41,588,400 +0.01(+0.25%)
Jan 23, 2012 5.389 5.415 5.208 5.253 24,931,992 -0.12(-2.29%)
Jan 20, 2012 5.337 5.376 5.227 5.376 20,832,542 +0.00(+0.00%)
Jan 19, 2012 5.409 5.415 5.305 5.376 25,547,436 -0.01(-0.12%)
Jan 18, 2012 5.305 5.422 5.260 5.383 19,083,686 +0.07(+1.28%)
Jan 17, 2012 5.428 5.467 5.286 5.315 20,530,558 -0.07(-1.32%)
Jan 13, 2012 5.260 5.402 5.169 5.386 20,828,148 +0.06(+1.16%)
Jan 12, 2012 5.331 5.363 5.221 5.324 25,476,300 +0.02(+0.30%)
Jan 11, 2012 5.234 5.331 5.163 5.308 20,495,986 +0.04(+0.68%)
Jan 10, 2012 5.253 5.279 5.163 5.273 21,924,344 +0.10(+1.88%)
Jan 09, 2012 5.201 5.208 5.124 5.175 17,386,444 +0.01(+0.13%)
Jan 06, 2012 5.175 5.208 5.072 5.169 15,451,829 -0.01(-0.25%)
Jan 05, 2012 5.033 5.234 4.975 5.182 22,447,796 +0.12(+2.43%)
Jan 04, 2012 5.014 5.111 4.968 5.059 16,323,158 +0.08(+1.56%)
Dec 30, 2011 5.033 5.033 4.968 4.981 10,282,333 -0.05(-1.03%)
Dec 29, 2011 4.949 5.046 4.929 5.033 9,500,673 +0.09(+1.83%)
Dec 28, 2011 5.007 5.014 4.916 4.942 9,147,088 -0.06(-1.29%)
Dec 27, 2011 5.046 5.046 4.968 5.007 7,394,873 -0.03(-0.64%)
Dec 23, 2011 5.052 5.111 4.955 5.039 14,980,432 +0.16(+3.18%)
Dec 21, 2011 4.780 4.884 4.735 4.884 22,824,366 +0.11(+2.31%)
Dec 20, 2011 4.696 4.819 4.670 4.774 17,619,752 +0.15(+3.22%)
Dec 19, 2011 4.644 4.670 4.554 4.625 19,741,248 -0.03(-0.56%)
Dec 16, 2011 4.644 4.729 4.625 4.651 17,571,272 +0.04(+0.84%)
Dec 15, 2011 4.670 4.703 4.605 4.612 14,376,838 +0.01(+0.14%)
Dec 14, 2011 4.580 4.677 4.534 4.605 17,507,258 -0.02(-0.42%)
Dec 13, 2011 4.729 4.761 4.567 4.625 16,434,523 -0.05(-1.11%)
Dec 12, 2011 4.716 4.732 4.599 4.677 14,379,001 -0.10(-2.17%)
Dec 09, 2011 4.709 4.803 4.677 4.780 12,877,486 +0.12(+2.64%)
Dec 08, 2011 4.761 4.761 4.638 4.657 22,266,666 -0.14(-2.97%)
Dec 07, 2011 4.709 4.829 4.664 4.800 12,260,233 +0.05(+1.09%)
Dec 06, 2011 4.761 4.787 4.670 4.748 15,127,782 -0.05(-1.08%)
Dec 05, 2011 4.741 4.852 4.712 4.800 19,942,116 +0.14(+2.92%)
Dec 02, 2011 4.729 4.800 4.638 4.664 26,351,478 -0.01(-0.28%)
Dec 01, 2011 4.670 4.735 4.599 4.677 14,135,610 -0.05(-0.96%)
Nov 30, 2011 4.657 4.741 4.586 4.722 31,649,274 +0.21(+4.74%)
Nov 29, 2011 4.437 4.567 4.385 4.508 22,049,200 +0.09(+2.05%)
Nov 28, 2011 4.482 4.515 4.340 4.418 16,944,996 +0.10(+2.25%)
Nov 25, 2011 4.288 4.437 4.275 4.320 4,925,434 +0.02(+0.45%)
Nov 23, 2011 4.307 4.424 4.282 4.301 27,660,886 -0.06(-1.48%)
Nov 22, 2011 4.398 4.436 4.301 4.365 26,910,174 -0.05(-1.17%)
Nov 21, 2011 4.494 4.559 4.417 4.417 32,235,810 -0.15(-3.25%)
Nov 18, 2011 4.656 4.669 4.559 4.565 22,904,104 -0.04(-0.84%)
Nov 17, 2011 4.656 4.804 4.578 4.604 24,395,214 -0.06(-1.38%)
Nov 16, 2011 4.688 4.843 4.656 4.669 19,914,108 -0.04(-0.82%)
Nov 15, 2011 4.623 4.772 4.611 4.707 15,304,705 +0.05(+1.11%)
Nov 14, 2011 4.765 4.778 4.617 4.656 15,858,013 -0.16(-3.35%)
Nov 11, 2011 4.752 4.849 4.739 4.817 14,688,016 +0.14(+3.03%)
Nov 10, 2011 4.656 4.720 4.578 4.675 21,505,872 +0.10(+2.26%)
Nov 09, 2011 4.707 4.739 4.559 4.572 25,172,208 -0.29(-5.97%)
Nov 08, 2011 4.798 4.881 4.739 4.862 21,167,708 +0.10(+2.03%)
Nov 07, 2011 4.707 4.856 4.691 4.765 20,031,320 +0.04(+0.82%)
Nov 04, 2011 4.688 4.746 4.572 4.727 26,237,020 -0.02(-0.41%)
Nov 03, 2011 4.675 4.794 4.533 4.746 26,741,236 +0.14(+2.94%)
Nov 02, 2011 4.527 4.636 4.482 4.611 23,465,108 +0.21(+4.69%)
Nov 01, 2011 4.365 4.591 4.275 4.404 38,126,660 -0.15(-3.26%)
Oct 31, 2011 4.611 4.746 4.553 4.553 23,576,894 -0.17(-3.68%)
Oct 28, 2011 4.856 4.856 4.636 4.727 28,561,566 -0.10(-2.01%)
Oct 27, 2011 4.920 4.991 4.665 4.823 46,705,620 +0.13(+2.75%)
Oct 26, 2011 4.598 4.714 4.514 4.694 33,326,520 +0.22(+4.90%)
Oct 25, 2011 4.540 4.611 4.456 4.475 25,820,566 -0.15(-3.21%)
Oct 24, 2011 4.559 4.662 4.501 4.623 25,608,286 +0.14(+3.17%)
Oct 21, 2011 4.462 4.546 4.430 4.482 36,841,772 +0.09(+2.06%)
Oct 20, 2011 4.146 4.443 4.088 4.391 37,845,152 +0.28(+6.91%)
Oct 19, 2011 4.288 4.359 4.069 4.108 34,966,104 -0.17(-4.07%)
Oct 18, 2011 4.056 4.353 4.021 4.282 27,188,784 +0.26(+6.58%)
Oct 17, 2011 4.140 4.204 4.004 4.017 18,667,360 -0.18(-4.30%)
Oct 14, 2011 4.288 4.320 4.062 4.198 27,788,352 -0.03(-0.76%)
Oct 13, 2011 4.282 4.314 4.108 4.230 32,838,796 -0.13(-2.96%)
Oct 12, 2011 4.295 4.494 4.275 4.359 26,787,438 +0.10(+2.42%)
Oct 11, 2011 4.146 4.295 4.062 4.256 23,233,900 +0.08(+2.01%)
Oct 10, 2011 4.075 4.172 4.043 4.172 18,935,848 +0.20(+5.03%)
Oct 07, 2011 4.237 4.249 3.940 3.972 21,755,622 -0.25(-5.95%)
Oct 06, 2011 4.108 4.230 4.056 4.224 43,247,316 +0.30(+7.55%)
Oct 05, 2011 3.824 3.985 3.798 3.927 22,450,064 +0.06(+1.50%)
Oct 04, 2011 3.611 3.888 3.605 3.869 35,070,220 +0.18(+4.90%)
Oct 03, 2011 3.817 3.869 3.688 3.688 27,040,050 -0.14(-3.54%)
Sep 30, 2011 3.959 4.011 3.817 3.824 23,855,200 -0.19(-4.82%)
Sep 29, 2011 3.850 4.017 3.785 4.017 42,343,376 +0.28(+7.60%)
Sep 28, 2011 3.888 3.911 3.734 3.734 24,067,684 -0.15(-3.82%)
Sep 27, 2011 4.075 4.101 3.846 3.882 37,526,944 -0.03(-0.82%)
Sep 26, 2011 3.759 3.921 3.727 3.914 26,732,286 +0.23(+6.30%)
Sep 23, 2011 3.701 3.798 3.630 3.682 27,345,196 -0.05(-1.38%)
Sep 22, 2011 3.688 3.779 3.630 3.734 30,497,250 -0.09(-2.36%)
Sep 21, 2011 4.075 4.114 3.811 3.824 27,654,518 -0.26(-6.47%)
Sep 20, 2011 4.101 4.172 4.056 4.088 12,659,683 +0.01(+0.32%)
Sep 19, 2011 4.108 4.127 4.017 4.075 16,542,038 -0.14(-3.22%)
Sep 16, 2011 4.224 4.249 4.127 4.211 19,792,050 -0.01(-0.15%)
Sep 15, 2011 4.224 4.256 4.159 4.217 20,658,638 +0.05(+1.08%)
Sep 14, 2011 4.127 4.211 4.030 4.172 22,435,922 +0.08(+1.89%)
Sep 13, 2011 4.088 4.217 4.056 4.095 15,053,084 +0.03(+0.79%)
Sep 12, 2011 3.888 4.114 3.882 4.062 27,415,746 +0.12(+2.94%)
Sep 09, 2011 4.082 4.120 3.933 3.946 22,408,666 -0.19(-4.67%)
Sep 08, 2011 4.243 4.301 4.069 4.140 22,254,616 -0.14(-3.31%)
Sep 07, 2011 4.024 4.282 4.004 4.282 18,715,142 +0.34(+8.67%)
Sep 06, 2011 3.914 4.017 3.869 3.940 20,570,566 -0.08(-2.08%)
Sep 02, 2011 4.050 4.117 4.011 4.024 18,729,624 -0.13(-3.11%)
Sep 01, 2011 4.262 4.314 4.120 4.153 19,742,488 -0.13(-3.01%)
Aug 31, 2011 4.269 4.346 4.211 4.282 13,279,064 +0.05(+1.07%)
Aug 30, 2011 4.322 4.333 4.191 4.237 19,271,828 -0.12(-2.67%)
Aug 29, 2011 4.198 4.359 4.198 4.353 15,747,034 +0.21(+5.14%)
Aug 26, 2011 4.062 4.198 3.959 4.140 20,864,414 +0.06(+1.58%)
Aug 25, 2011 4.281 4.383 4.024 4.075 31,538,466 -0.07(-1.70%)
Aug 24, 2011 4.062 4.197 4.024 4.146 24,595,574 +0.07(+1.73%)
Aug 23, 2011 3.889 4.075 3.812 4.075 22,537,056 +0.19(+4.96%)
Aug 22, 2011 3.979 4.005 3.838 3.883 22,247,640 +0.03(+0.67%)
Aug 19, 2011 3.928 4.037 3.838 3.857 24,530,870 -0.15(-3.84%)
Aug 18, 2011 4.159 4.165 3.973 4.011 30,184,384 -0.28(-6.58%)
Aug 17, 2011 4.338 4.409 4.210 4.294 20,365,350 +0.01(+0.15%)
Aug 16, 2011 4.306 4.364 4.217 4.287 19,791,168 -0.08(-1.91%)
Aug 15, 2011 4.184 4.390 4.184 4.371 17,696,460 +0.24(+5.91%)
Aug 12, 2011 4.377 4.435 4.095 4.127 30,670,094 -0.17(-4.03%)
Aug 11, 2011 4.075 4.358 4.018 4.300 30,729,328 +0.32(+8.06%)
Aug 10, 2011 4.345 4.345 3.953 3.979 49,564,200 -0.46(-10.40%)
Aug 09, 2011 4.448 4.448 4.088 4.441 29,643,368 +0.27(+6.46%)
Aug 08, 2011 4.448 4.640 4.140 4.172 37,435,952 -0.48(-10.34%)
Aug 05, 2011 4.903 4.910 4.614 4.653 34,913,540 -0.16(-3.33%)
Aug 04, 2011 4.993 5.051 4.807 4.813 26,624,580 -0.27(-5.30%)
Aug 03, 2011 5.038 5.115 4.916 5.083 30,150,404 +0.04(+0.76%)
Aug 02, 2011 5.154 5.198 5.038 5.044 25,264,946 -0.16(-3.08%)
Aug 01, 2011 5.243 5.263 5.102 5.205 22,885,536 +0.04(+0.87%)
Jul 29, 2011 5.109 5.211 5.051 5.160 24,878,860 -0.02(-0.37%)
Jul 28, 2011 5.198 5.320 5.173 5.179 22,135,742 -0.02(-0.37%)
Jul 27, 2011 5.308 5.372 5.192 5.198 25,920,528 -0.13(-2.53%)
Jul 26, 2011 5.391 5.404 5.282 5.333 15,180,942 -0.06(-1.19%)
Jul 25, 2011 5.308 5.442 5.308 5.397 21,989,454 +0.00(+0.00%)
Jul 22, 2011 5.369 5.429 5.282 5.397 17,643,858 +0.01(+0.12%)
Jul 21, 2011 5.333 5.436 5.288 5.391 26,612,360 +0.08(+1.57%)
Jul 20, 2011 5.250 5.378 5.218 5.308 31,559,010 +0.13(+2.61%)
Jul 19, 2011 5.089 5.237 5.006 5.173 35,267,804 +0.21(+4.27%)
Jul 18, 2011 5.096 5.102 4.935 4.961 17,680,488 -0.13(-2.52%)
Jul 15, 2011 5.147 5.154 5.044 5.089 15,310,380 -0.02(-0.38%)
Jul 14, 2011 5.231 5.237 5.102 5.109 15,203,001 -0.08(-1.61%)
Jul 13, 2011 5.173 5.282 5.160 5.192 19,006,692 +0.05(+1.00%)
Jul 12, 2011 5.147 5.250 5.115 5.141 19,539,102 +0.00(+0.00%)
Jul 11, 2011 5.198 5.243 5.128 5.141 18,650,424 -0.16(-3.03%)
Jul 08, 2011 5.282 5.359 5.256 5.301 18,131,616 -0.08(-1.43%)
Jul 07, 2011 5.346 5.429 5.327 5.378 14,069,499 +0.09(+1.70%)
Jul 06, 2011 5.308 5.308 5.237 5.288 14,010,065 -0.04(-0.72%)
Jul 05, 2011 5.372 5.372 5.269 5.327 15,127,661 -0.09(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.