Skip to main content

Growth ETF Vanguard (NY: VUG )

387.36 +4.59 (+1.20%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 55.93 56.37 55.88 56.29 607,611 +0.57(+1.02%)
Jun 29, 2011 55.55 55.78 55.23 55.72 901,306 +0.47(+0.85%)
Jun 28, 2011 54.59 55.26 54.51 55.25 617,958 +0.89(+1.63%)
Jun 27, 2011 53.90 54.57 53.69 54.37 419,960 +0.52(+0.97%)
Jun 24, 2011 54.55 54.55 53.75 53.84 346,951 -0.67(-1.24%)
Jun 23, 2011 53.82 54.53 53.47 54.52 532,022 +0.07(+0.13%)
Jun 22, 2011 54.67 54.94 54.44 54.45 382,378 -0.34(-0.62%)
Jun 21, 2011 54.15 54.87 54.03 54.79 318,768 +0.93(+1.72%)
Jun 20, 2011 53.79 53.96 53.75 53.86 327,538 +0.31(+0.58%)
Jun 17, 2011 54.02 54.02 53.40 53.55 341,487 +0.09(+0.16%)
Jun 16, 2011 53.54 53.83 53.02 53.46 426,908 -0.09(-0.16%)
Jun 15, 2011 54.09 54.28 53.42 53.55 357,415 -0.93(-1.70%)
Jun 14, 2011 54.20 54.62 54.14 54.48 375,424 +0.82(+1.52%)
Jun 13, 2011 53.98 54.08 53.41 53.66 354,730 -0.15(-0.27%)
Jun 10, 2011 54.49 54.49 53.77 53.81 449,887 -0.88(-1.62%)
Jun 09, 2011 54.41 54.91 54.34 54.69 310,453 +0.39(+0.72%)
Jun 08, 2011 54.48 54.62 54.20 54.30 607,675 -0.32(-0.59%)
Jun 07, 2011 54.94 55.10 54.62 54.62 386,922 -0.03(-0.05%)
Jun 06, 2011 55.19 55.31 54.59 54.65 456,343 -0.61(-1.10%)
Jun 03, 2011 55.17 55.66 55.12 55.26 414,532 -0.43(-0.76%)
May 24, 2011 55.98 56.01 55.58 55.68 470,425 -0.07(-0.12%)
May 23, 2011 55.78 55.92 55.53 55.75 622,762 -0.73(-1.29%)
May 20, 2011 56.73 56.83 56.29 56.48 354,798 -0.32(-0.56%)
May 19, 2011 56.89 56.96 56.53 56.80 349,767 +0.16(+0.28%)
May 18, 2011 56.15 56.70 56.02 56.64 341,522 +0.57(+1.02%)
May 17, 2011 55.96 56.12 55.61 56.07 302,754 -0.09(-0.15%)
May 16, 2011 56.51 56.83 56.04 56.16 396,929 -0.52(-0.92%)
May 13, 2011 57.18 57.23 56.52 56.68 306,270 -0.48(-0.83%)
May 12, 2011 56.73 57.24 56.37 57.16 539,481 +0.32(+0.56%)
May 11, 2011 57.43 57.43 56.56 56.84 446,763 -0.60(-1.05%)
May 10, 2011 57.13 57.53 57.08 57.44 317,293 +0.49(+0.86%)
May 09, 2011 56.69 57.10 56.62 56.95 362,297 +0.35(+0.63%)
May 06, 2011 56.93 57.23 56.41 56.60 417,242 +0.27(+0.48%)
May 05, 2011 56.38 56.91 56.11 56.33 311,218 -0.39(-0.69%)
May 04, 2011 57.09 57.09 56.42 56.72 584,560 -0.35(-0.61%)
May 03, 2011 57.31 57.34 56.78 57.07 610,729 -0.31(-0.54%)
May 02, 2011 57.35 57.40 57.27 57.38 530,913 -0.12(-0.21%)
Apr 29, 2011 57.46 57.59 57.31 57.50 578,833 +0.13(+0.23%)
Apr 28, 2011 57.15 57.44 57.12 57.37 583,498 +0.17(+0.30%)
Apr 27, 2011 57.03 57.26 56.69 57.20 366,431 +0.33(+0.59%)
Apr 26, 2011 56.66 57.02 56.51 56.86 516,434 +0.43(+0.76%)
Apr 25, 2011 56.57 56.57 56.26 56.44 300,241 -0.13(-0.23%)
Apr 21, 2011 56.39 56.57 56.32 56.57 520,340 +0.41(+0.73%)
Apr 20, 2011 55.98 56.21 55.95 56.16 468,660 +0.89(+1.62%)
Apr 19, 2011 55.04 55.28 54.88 55.26 496,861 +0.28(+0.50%)
Apr 18, 2011 54.91 55.05 54.43 54.99 509,960 -0.53(-0.95%)
Apr 15, 2011 55.46 55.63 55.16 55.52 462,054 +0.16(+0.30%)
Apr 14, 2011 55.09 55.45 54.88 55.35 356,219 -0.01(-0.02%)
Apr 13, 2011 55.47 55.59 55.08 55.36 367,371 +0.21(+0.38%)
Apr 12, 2011 55.27 55.37 54.95 55.15 498,551 -0.40(-0.73%)
Apr 11, 2011 55.82 55.92 55.38 55.55 264,434 -0.16(-0.28%)
Apr 08, 2011 56.24 56.24 55.48 55.71 394,351 -0.28(-0.50%)
Apr 07, 2011 56.03 56.26 55.69 55.98 291,479 -0.10(-0.17%)
Apr 06, 2011 56.35 56.40 55.89 56.08 320,088 +0.07(+0.12%)
Apr 05, 2011 55.96 56.30 55.91 56.01 512,683 -0.03(-0.05%)
Apr 04, 2011 56.17 56.25 55.88 56.04 374,457 +0.03(+0.06%)
Apr 01, 2011 56.17 56.28 55.85 56.00 454,104 +0.23(+0.40%)
Mar 31, 2011 55.78 55.91 55.68 55.78 400,291 -0.03(-0.05%)
Mar 30, 2011 55.77 55.93 55.27 55.80 543,396 +0.36(+0.64%)
Mar 29, 2011 54.96 55.47 54.80 55.45 292,369 +0.47(+0.85%)
Mar 28, 2011 55.34 55.41 54.98 54.98 474,342 -0.17(-0.31%)
Mar 25, 2011 55.17 55.43 55.05 55.15 329,296 +0.16(+0.30%)
Mar 24, 2011 54.69 55.04 54.36 54.99 608,125 +0.65(+1.19%)
Mar 23, 2011 54.02 54.48 53.70 54.34 359,792 +0.25(+0.46%)
Mar 22, 2011 54.29 54.32 54.03 54.09 328,984 -0.18(-0.33%)
Mar 21, 2011 54.29 54.35 54.15 54.27 494,680 +0.89(+1.67%)
Mar 18, 2011 53.92 53.96 53.25 53.38 470,780 +0.12(+0.23%)
Mar 17, 2011 53.45 53.62 53.11 53.26 607,927 +0.54(+1.02%)
Mar 16, 2011 53.55 53.73 52.30 52.72 963,590 -0.98(-1.82%)
Mar 15, 2011 53.43 53.99 53.37 53.70 658,741 -0.56(-1.04%)
Mar 14, 2011 54.31 54.45 53.84 54.26 531,543 -0.30(-0.55%)
Mar 11, 2011 53.96 54.75 53.94 54.56 599,495 +0.37(+0.67%)
Mar 10, 2011 54.63 54.66 54.12 54.20 491,264 -0.95(-1.73%)
Mar 09, 2011 55.26 55.35 54.90 55.15 347,950 -0.15(-0.27%)
Mar 08, 2011 55.03 55.47 54.68 55.30 383,418 +0.40(+0.72%)
Mar 07, 2011 55.74 55.80 54.59 54.90 443,543 -0.60(-1.08%)
Mar 04, 2011 55.84 55.86 55.13 55.50 489,676 -0.35(-0.62%)
Mar 03, 2011 55.30 55.91 55.30 55.84 504,010 +0.99(+1.81%)
Mar 02, 2011 54.63 55.11 54.59 54.85 1,299,926 +0.16(+0.30%)
Mar 01, 2011 55.82 55.85 54.64 54.68 972,903 -0.94(-1.70%)
Feb 28, 2011 55.68 55.76 55.31 55.63 499,320 +0.22(+0.39%)
Feb 25, 2011 55.03 55.46 55.01 55.41 380,679 +0.71(+1.30%)
Feb 24, 2011 54.59 54.91 54.16 54.70 582,869 +0.04(+0.08%)
Feb 23, 2011 55.10 55.19 54.23 54.66 780,894 -0.45(-0.82%)
Feb 22, 2011 55.90 56.06 54.99 55.11 697,728 -1.40(-2.48%)
Feb 18, 2011 56.49 56.60 56.30 56.51 433,726 +0.06(+0.11%)
Feb 17, 2011 56.19 56.51 56.09 56.44 337,632 +0.10(+0.18%)
Feb 16, 2011 56.21 56.43 56.09 56.34 357,172 +0.35(+0.63%)
Feb 15, 2011 56.05 56.09 55.85 55.99 451,406 -0.15(-0.26%)
Feb 14, 2011 56.06 56.19 56.00 56.14 633,643 +0.11(+0.19%)
Feb 11, 2011 55.51 56.09 55.42 56.03 361,627 +0.38(+0.68%)
Feb 10, 2011 55.34 55.70 55.17 55.65 357,999 +0.03(+0.05%)
Feb 09, 2011 55.64 55.83 55.40 55.63 541,923 -0.11(-0.20%)
Feb 08, 2011 55.55 55.76 55.40 55.74 460,458 +0.28(+0.50%)
Feb 07, 2011 55.35 55.72 55.33 55.46 470,779 +0.26(+0.47%)
Feb 04, 2011 55.00 55.20 54.80 55.20 435,408 +0.25(+0.46%)
Feb 03, 2011 54.74 55.03 54.46 54.95 455,520 +0.18(+0.33%)
Feb 02, 2011 54.74 54.96 54.68 54.77 549,642 -0.12(-0.21%)
Feb 01, 2011 54.48 54.99 54.41 54.89 497,929 +0.76(+1.40%)
Jan 31, 2011 53.80 54.15 53.65 54.13 428,979 +0.45(+0.84%)
Jan 28, 2011 54.85 54.86 53.57 53.68 581,104 -1.12(-2.04%)
Jan 27, 2011 54.74 54.91 54.56 54.80 391,361 +0.09(+0.16%)
Jan 26, 2011 54.49 54.83 54.37 54.71 493,168 +0.40(+0.73%)
Jan 25, 2011 54.17 54.34 53.89 54.31 439,937 +0.02(+0.03%)
Jan 24, 2011 53.85 54.36 53.80 54.29 334,514 +0.42(+0.79%)
Jan 21, 2011 54.37 54.42 53.81 53.87 305,857 -0.11(-0.21%)
Jan 20, 2011 54.04 54.14 53.59 53.98 444,370 -0.24(-0.45%)
Jan 19, 2011 54.83 54.84 54.07 54.23 552,970 -0.61(-1.10%)
Jan 18, 2011 54.53 54.86 54.46 54.83 547,904 +0.26(+0.47%)
Jan 14, 2011 54.21 54.61 53.97 54.58 623,091 +0.32(+0.60%)
Jan 13, 2011 54.32 54.41 54.11 54.25 351,709 -0.05(-0.10%)
Jan 12, 2011 54.27 54.32 54.05 54.30 505,499 +0.42(+0.79%)
Jan 11, 2011 53.85 53.98 53.65 53.88 467,075 +0.22(+0.40%)
Jan 10, 2011 53.52 53.74 53.24 53.66 592,051 +0.02(+0.03%)
Jan 07, 2011 53.79 53.82 53.20 53.65 557,924 -0.03(-0.05%)
Jan 06, 2011 53.82 53.82 53.52 53.67 390,743 -0.06(-0.11%)
Jan 05, 2011 53.30 53.77 53.20 53.73 500,959 +0.35(+0.65%)
Jan 04, 2011 53.84 53.84 53.11 53.39 544,351 -0.24(-0.45%)
Jan 03, 2011 53.57 53.92 53.48 53.63 552,910 +0.49(+0.93%)
Dec 31, 2010 53.15 53.18 52.96 53.14 272,047 -0.06(-0.11%)
Dec 30, 2010 53.24 53.33 53.12 53.20 363,095 -0.06(-0.11%)
Dec 29, 2010 53.24 53.35 53.16 53.26 270,498 +0.17(+0.33%)
Dec 28, 2010 53.26 53.26 52.99 53.08 215,635 -0.03(-0.07%)
Dec 27, 2010 52.93 53.17 52.79 53.12 260,860 +0.00(+0.00%)
Dec 23, 2010 53.18 53.20 52.98 53.12 449,152 -0.09(-0.18%)
Dec 22, 2010 53.27 53.27 53.12 53.21 327,902 +0.06(+0.11%)
Dec 21, 2010 52.99 53.20 52.99 53.15 532,247 +0.25(+0.47%)
Dec 20, 2010 52.98 53.01 52.61 52.90 753,862 +0.09(+0.16%)
Dec 17, 2010 52.65 52.91 52.62 52.81 328,785 +0.14(+0.26%)
Dec 16, 2010 52.45 52.72 52.18 52.68 554,241 +0.30(+0.58%)
Dec 15, 2010 52.51 52.78 52.28 52.37 356,332 -0.20(-0.38%)
Dec 14, 2010 52.62 52.79 52.43 52.57 412,446 +0.04(+0.08%)
Dec 13, 2010 52.79 52.84 52.51 52.53 296,445 -0.03(-0.07%)
Dec 10, 2010 52.43 52.60 52.24 52.56 379,767 +0.28(+0.54%)
Dec 09, 2010 52.49 52.53 52.09 52.28 343,527 +0.08(+0.15%)
Dec 08, 2010 52.21 52.32 51.88 52.20 338,804 +0.06(+0.12%)
Dec 07, 2010 52.67 52.69 52.10 52.14 429,051 +0.00(+0.00%)
Dec 06, 2010 52.13 52.24 52.00 52.14 716,927 -0.04(-0.08%)
Dec 03, 2010 51.83 52.24 51.81 52.18 368,487 +0.18(+0.35%)
Dec 02, 2010 51.52 52.05 51.46 52.00 646,270 +0.59(+1.16%)
Dec 01, 2010 51.11 51.54 51.08 51.41 355,443 +1.06(+2.11%)
Nov 30, 2010 50.22 50.62 50.01 50.35 491,937 -0.31(-0.61%)
Nov 29, 2010 50.52 50.76 50.03 50.66 366,941 -0.09(-0.19%)
Nov 26, 2010 50.70 50.93 50.61 50.75 214,028 -0.33(-0.64%)
Nov 24, 2010 50.56 51.08 51.08 51.08 567,648 +0.87(+1.73%)
Nov 23, 2010 50.45 50.45 49.94 50.21 809,533 -0.72(-1.42%)
Nov 22, 2010 50.62 50.94 50.32 50.93 448,068 +0.15(+0.29%)
Nov 19, 2010 50.52 50.80 50.30 50.79 345,794 +0.26(+0.51%)
Nov 18, 2010 50.29 50.75 50.24 50.53 377,681 +0.77(+1.55%)
Nov 17, 2010 49.62 49.93 49.58 49.76 427,035 +0.12(+0.25%)
Nov 16, 2010 50.18 50.24 49.42 49.63 380,539 -0.79(-1.57%)
Nov 15, 2010 50.62 50.83 50.41 50.43 320,817 -0.09(-0.17%)
Nov 12, 2010 50.87 51.17 50.26 50.51 362,019 -0.74(-1.45%)
Nov 11, 2010 50.95 51.30 50.74 51.25 275,342 -0.24(-0.47%)
Nov 10, 2010 51.20 51.49 50.87 51.49 307,545 +0.25(+0.49%)
Nov 09, 2010 51.72 51.85 51.05 51.24 290,974 -0.33(-0.64%)
Nov 08, 2010 51.44 51.62 51.30 51.57 372,595 +0.00(+0.00%)
Nov 05, 2010 51.55 51.64 51.37 51.57 409,793 +0.12(+0.23%)
Nov 04, 2010 51.18 51.46 51.08 51.46 317,441 +0.85(+1.68%)
Nov 03, 2010 50.53 50.62 49.97 50.61 492,978 +0.16(+0.31%)
Nov 02, 2010 50.36 50.55 50.22 50.45 562,874 +0.52(+1.04%)
Nov 01, 2010 50.11 50.36 49.67 49.93 464,294 +0.08(+0.16%)
Oct 29, 2010 49.67 49.95 49.67 49.86 368,833 +0.08(+0.16%)
Oct 28, 2010 50.07 50.07 49.47 49.77 251,876 +0.02(+0.04%)
Oct 27, 2010 49.54 49.78 49.24 49.75 273,887 +0.03(+0.07%)
Oct 25, 2010 49.80 50.11 49.68 49.72 303,699 +0.22(+0.44%)
Oct 22, 2010 49.36 49.52 49.27 49.50 240,613 +0.22(+0.44%)
Oct 21, 2010 49.36 49.65 48.86 49.29 339,816 +0.19(+0.38%)
Oct 20, 2010 48.85 49.35 48.70 49.10 394,190 +0.47(+0.96%)
Oct 19, 2010 48.92 49.05 48.32 48.64 519,611 -0.75(-1.51%)
Oct 18, 2010 49.24 49.49 49.12 49.38 371,462 +0.12(+0.24%)
Oct 15, 2010 49.22 49.28 48.78 49.27 298,577 +0.41(+0.84%)
Oct 14, 2010 48.91 49.04 48.54 48.86 437,833 -0.06(-0.13%)
Oct 13, 2010 48.69 49.16 48.66 48.92 296,816 +0.47(+0.98%)
Oct 12, 2010 48.17 48.57 47.82 48.45 394,863 +0.15(+0.31%)
Oct 11, 2010 48.37 48.43 48.14 48.30 496,637 +0.03(+0.07%)
Oct 08, 2010 48.26 48.36 47.78 48.26 433,864 +0.38(+0.80%)
Oct 07, 2010 48.18 48.18 47.56 47.88 626,648 -0.05(-0.10%)
Oct 06, 2010 48.08 48.16 47.72 47.92 402,823 -0.11(-0.23%)
Oct 05, 2010 47.57 48.14 47.53 48.04 521,413 +0.95(+2.01%)
Oct 04, 2010 47.45 47.54 46.86 47.09 673,986 -0.42(-0.89%)
Oct 01, 2010 47.51 47.81 47.30 47.51 482,263 +0.11(+0.23%)
Sep 30, 2010 47.87 48.06 47.16 47.40 425,054 -0.16(-0.34%)
Sep 29, 2010 47.50 47.72 47.39 47.56 501,644 -0.05(-0.11%)
Sep 28, 2010 47.54 47.71 46.92 47.61 435,771 +0.19(+0.40%)
Sep 27, 2010 47.66 47.70 47.38 47.42 343,388 -0.16(-0.33%)
Sep 24, 2010 47.17 47.63 47.09 47.58 412,236 +0.99(+2.13%)
Sep 23, 2010 46.47 47.02 46.35 46.59 273,740 -0.22(-0.48%)
Sep 22, 2010 46.83 47.11 46.60 46.81 473,604 -0.14(-0.29%)
Sep 21, 2010 47.06 47.25 46.76 46.95 280,682 -0.07(-0.15%)
Sep 20, 2010 46.53 47.08 46.40 47.02 228,906 +0.70(+1.52%)
Sep 17, 2010 46.31 46.49 46.12 46.31 257,731 +0.17(+0.37%)
Sep 15, 2010 45.80 46.18 45.67 46.14 405,844 +0.23(+0.51%)
Sep 14, 2010 45.79 46.19 45.67 45.91 502,896 +0.06(+0.13%)
Sep 13, 2010 45.83 45.92 45.62 45.85 875,915 +0.52(+1.16%)
Sep 10, 2010 45.18 45.37 45.05 45.32 277,994 +0.23(+0.51%)
Sep 09, 2010 45.48 45.49 44.98 45.09 304,792 +0.11(+0.25%)
Sep 08, 2010 44.82 45.16 44.77 44.98 352,373 +0.25(+0.56%)
Sep 07, 2010 44.95 45.02 44.68 44.73 547,573 -0.40(-0.89%)
Sep 03, 2010 44.94 45.18 44.76 45.13 342,285 +0.64(+1.43%)
Sep 02, 2010 44.19 44.53 44.07 44.50 573,109 +0.48(+1.08%)
Sep 01, 2010 43.39 44.10 43.34 44.02 467,611 +1.27(+2.96%)
Aug 31, 2010 42.75 43.05 42.55 42.75 698 -0.23(-0.54%)
Aug 30, 2010 43.31 43.55 42.97 42.99 339,300 -0.49(-1.13%)
Aug 27, 2010 42.77 43.50 42.39 43.48 382,077 +0.67(+1.57%)
Aug 26, 2010 43.40 43.42 42.71 42.81 453,198 -0.35(-0.82%)
Aug 25, 2010 42.66 43.30 42.45 43.16 414,850 +0.18(+0.42%)
Aug 24, 2010 43.16 43.35 42.72 42.98 447,834 -0.72(-1.65%)
Aug 23, 2010 44.12 44.35 43.68 43.70 393,975 -0.25(-0.57%)
Aug 20, 2010 43.85 44.00 43.60 43.95 320,556 -0.11(-0.25%)
Aug 19, 2010 44.58 44.65 43.83 44.06 442,966 -0.69(-1.54%)
Aug 18, 2010 44.61 44.96 44.36 44.75 425,873 +0.09(+0.21%)
Aug 17, 2010 44.44 44.95 44.29 44.65 359,314 +0.64(+1.46%)
Aug 16, 2010 43.63 44.18 43.57 44.01 1,112,853 +0.03(+0.08%)
Aug 13, 2010 43.97 44.24 43.94 43.97 234,180 -0.20(-0.45%)
Aug 12, 2010 43.72 44.31 43.63 44.17 454,155 -0.34(-0.77%)
Aug 11, 2010 44.97 45.10 44.40 44.52 365,958 -1.22(-2.67%)
Aug 10, 2010 45.70 45.96 45.40 45.74 395,902 -0.34(-0.73%)
Aug 09, 2010 46.02 46.15 45.80 46.07 241,316 +0.25(+0.54%)
Aug 06, 2010 45.82 45.87 45.19 45.82 291,312 -0.12(-0.26%)
Aug 05, 2010 45.80 45.96 45.67 45.94 209,106 -0.09(-0.19%)
Aug 04, 2010 45.81 46.08 45.65 46.03 685,586 +0.40(+0.88%)
Aug 03, 2010 45.79 45.80 45.42 45.62 581,539 -0.23(-0.51%)
Aug 02, 2010 45.61 45.94 45.36 45.86 308,603 +0.94(+2.10%)
Jul 30, 2010 44.91 45.09 44.28 44.91 269,146 +0.07(+0.15%)
Jul 29, 2010 45.32 45.47 44.45 44.84 261,465 -0.22(-0.50%)
Jul 28, 2010 45.23 45.46 44.93 45.07 252,775 -0.32(-0.70%)
Jul 27, 2010 45.84 45.84 45.19 45.38 428,587 -0.17(-0.38%)
Jul 26, 2010 45.25 45.55 45.06 45.55 483,986 +0.43(+0.95%)
Jul 23, 2010 44.59 45.17 44.49 45.13 450,599 +0.38(+0.84%)
Jul 22, 2010 44.28 44.91 44.28 44.75 264,456 +1.01(+2.32%)
Jul 21, 2010 44.62 44.62 43.56 43.73 258,680 -0.60(-1.36%)
Jul 20, 2010 43.20 44.35 43.08 44.33 197,660 +0.60(+1.37%)
Jul 19, 2010 43.59 43.84 43.28 43.73 208,544 +0.29(+0.67%)
Jul 16, 2010 43.44 44.44 43.37 43.44 245,154 -1.21(-2.71%)
Jul 15, 2010 44.61 44.75 44.03 44.65 299,294 +0.03(+0.06%)
Jul 14, 2010 44.42 44.82 44.33 44.63 339,609 +0.12(+0.27%)
Jul 13, 2010 44.28 44.67 44.15 44.51 322,648 +0.68(+1.55%)
Jul 12, 2010 43.73 44.03 43.54 43.83 349,614 +0.04(+0.10%)
Jul 09, 2010 43.79 43.79 43.41 43.79 347,687 +0.31(+0.71%)
Jul 08, 2010 43.47 43.52 43.00 43.48 210,982 +0.41(+0.96%)
Jul 07, 2010 41.77 43.11 41.77 43.06 265,641 +1.33(+3.19%)
Jul 06, 2010 42.09 42.45 41.40 41.73 347,219 +0.14(+0.33%)
Jul 02, 2010 41.59 41.96 41.33 41.59 309,468 -0.15(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.