Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 43.84 44.39 43.01 43.34 651,707 -1.05(-2.37%)
Jun 29, 2020 43.19 44.71 42.07 44.39 680,019 +2.08(+4.92%)
Jun 26, 2020 41.50 42.40 40.91 42.31 1,975,409 +0.19(+0.45%)
Jun 25, 2020 40.26 42.24 40.00 42.12 553,511 +1.29(+3.16%)
Jun 24, 2020 41.59 42.01 39.65 40.83 503,020 -1.54(-3.63%)
Jun 23, 2020 42.53 42.78 41.60 42.37 421,006 +0.78(+1.88%)
Jun 22, 2020 40.21 42.31 39.32 41.59 671,986 +1.24(+3.08%)
Jun 19, 2020 41.93 42.80 40.29 40.35 1,466,866 -1.07(-2.58%)
Jun 18, 2020 42.03 43.05 41.11 41.41 671,922 -0.89(-2.10%)
Jun 17, 2020 43.39 43.39 42.07 42.30 589,528 -1.10(-2.53%)
Jun 16, 2020 44.16 44.25 41.32 43.40 2,085,937 +1.49(+3.55%)
Jun 15, 2020 39.28 42.31 38.77 41.91 932,383 +0.37(+0.90%)
Jun 12, 2020 42.71 42.93 40.15 41.54 704,933 +1.50(+3.74%)
Jun 11, 2020 40.33 41.88 38.81 40.04 879,857 -3.48(-8.00%)
Jun 10, 2020 46.23 46.65 42.77 43.52 908,168 -2.71(-5.86%)
Jun 09, 2020 45.99 47.78 44.90 46.23 1,215,944 -0.77(-1.64%)
Jun 08, 2020 46.02 47.32 45.82 47.01 1,695,504 +3.54(+8.14%)
Jun 05, 2020 43.72 46.90 43.03 43.47 1,340,778 +1.83(+4.40%)
Jun 04, 2020 38.32 42.20 38.15 41.64 1,670,440 +3.78(+9.98%)
Jun 03, 2020 37.55 38.19 37.14 37.86 1,011,811 +1.19(+3.25%)
Jun 02, 2020 35.97 37.15 35.46 36.67 794,800 +1.06(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.