Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 61.33 61.70 60.05 60.16 1,242 -1.12(-1.82%)
Jun 29, 2010 61.31 63.73 60.88 61.28 9,476 -3.90(-5.99%)
Jun 25, 2010 65.19 65.43 63.86 65.19 9,339,183 +0.00(+0.00%)
Jun 24, 2010 65.41 66.36 64.96 65.19 4,792,450 -0.54(-0.82%)
Jun 23, 2010 65.59 66.27 64.74 65.73 4,679,612 +0.33(+0.51%)
Jun 22, 2010 67.38 67.76 65.12 65.39 11,213 -2.04(-3.03%)
Jun 21, 2010 68.39 68.73 66.95 67.43 3,899,083 -0.10(-0.15%)
Jun 18, 2010 67.54 67.64 66.86 67.54 4,350,393 +0.51(+0.76%)
Jun 17, 2010 67.36 67.38 66.19 67.03 932 +0.03(+0.05%)
Jun 16, 2010 69.85 70.41 66.87 67.00 17,546,678 -4.24(-5.95%)
Jun 15, 2010 70.45 71.36 70.05 71.24 233 +1.42(+2.04%)
Jun 14, 2010 69.56 70.69 69.19 69.81 4,092,742 +0.72(+1.04%)
Jun 11, 2010 68.15 69.19 67.54 69.09 2,807,888 +0.32(+0.46%)
Jun 10, 2010 67.81 68.84 67.39 68.77 9,394 +2.32(+3.49%)
Jun 09, 2010 68.02 68.77 66.08 66.45 4,009,844 -0.97(-1.44%)
Jun 08, 2010 66.04 67.70 65.15 67.42 116 +1.85(+2.82%)
Jun 07, 2010 68.49 68.49 65.51 65.57 4,717,808 -2.44(-3.59%)
Jun 04, 2010 68.01 70.80 67.56 68.01 4,532,603 -3.95(-5.49%)
Jun 03, 2010 71.84 72.71 70.83 71.96 2,561,618 +0.57(+0.79%)
Jun 02, 2010 70.20 71.47 69.83 71.40 20,507 +1.74(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.