Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 104.00 104.32 103.07 103.87 1,240,369 -0.12(-0.12%)
Jun 29, 2006 101.42 104.00 100.95 104.00 2,988,811 +3.58(+3.57%)
Jun 28, 2006 101.77 101.86 100.18 100.41 2,237,165 -0.92(-0.91%)
Jun 27, 2006 102.53 103.35 101.34 101.34 1,935,988 -0.90(-0.88%)
Jun 26, 2006 102.25 102.97 101.26 102.23 1,382,125 -0.02(-0.02%)
Jun 23, 2006 100.66 103.02 100.61 102.25 1,695,677 +1.39(+1.38%)
Jun 22, 2006 100.88 101.69 99.82 100.87 1,917,650 -0.34(-0.33%)
Jun 21, 2006 98.62 101.32 97.91 101.20 4,969,577 +4.92(+5.11%)
Jun 20, 2006 97.82 98.25 96.28 96.28 2,187,887 -1.24(-1.28%)
Jun 19, 2006 97.64 98.64 97.13 97.52 1,443,103 +0.07(+0.07%)
Jun 16, 2006 96.87 97.63 96.47 97.45 1,608,823 +0.12(+0.13%)
Jun 15, 2006 94.66 97.54 94.26 97.33 1,955,902 +3.45(+3.67%)
Jun 14, 2006 93.50 94.09 92.54 93.88 1,557,858 +0.37(+0.40%)
Jun 13, 2006 93.42 94.72 92.21 93.51 2,113,859 +0.09(+0.10%)
Jun 12, 2006 94.49 95.33 93.36 93.42 1,287,509 -1.31(-1.38%)
Jun 09, 2006 95.89 96.36 94.45 94.72 1,371,100 -1.06(-1.10%)
Jun 08, 2006 95.69 95.93 92.93 95.78 2,440,236 +0.01(+0.01%)
Jun 07, 2006 97.08 98.13 95.71 95.77 1,873,660 -0.46(-0.48%)
Jun 06, 2006 95.99 96.47 94.42 96.24 1,854,084 +0.47(+0.49%)
Jun 05, 2006 98.13 98.63 95.63 95.76 1,449,628 -3.01(-3.05%)
Jun 02, 2006 98.96 99.09 98.18 98.78 1,302,359 -0.20(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.