Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.656 5.671 5.603 5.606 11,074,078 -0.06(-1.14%)
Jun 29, 2005 5.642 5.707 5.630 5.671 17,151,966 +0.06(+1.05%)
Jun 28, 2005 5.568 5.636 5.556 5.612 17,262,344 +0.06(+1.11%)
Jun 27, 2005 5.553 5.591 5.533 5.550 12,895,474 -0.01(-0.26%)
Jun 24, 2005 5.600 5.624 5.553 5.565 11,938,078 -0.05(-0.84%)
Jun 23, 2005 5.618 5.647 5.580 5.612 11,112,116 -0.02(-0.31%)
Jun 22, 2005 5.665 5.709 5.618 5.630 11,729,550 -0.02(-0.36%)
Jun 21, 2005 5.697 5.706 5.644 5.650 10,155,398 -0.06(-0.98%)
Jun 20, 2005 5.683 5.709 5.656 5.706 11,967,625 +0.02(+0.31%)
Jun 17, 2005 5.686 5.733 5.665 5.689 16,748,494 +0.03(+0.52%)
Jun 16, 2005 5.686 5.715 5.639 5.659 11,421,172 -0.02(-0.41%)
Jun 15, 2005 5.689 5.689 5.633 5.683 13,857,286 +0.01(+0.21%)
Jun 14, 2005 5.656 5.697 5.656 5.671 12,866,606 +0.01(+0.26%)
Jun 13, 2005 5.589 5.671 5.589 5.656 15,499,022 +0.05(+0.84%)
Jun 10, 2005 5.562 5.633 5.562 5.609 8,495,323 +0.03(+0.47%)
Jun 09, 2005 5.591 5.606 5.559 5.583 10,118,379 -0.02(-0.37%)
Jun 08, 2005 5.577 5.615 5.559 5.603 9,573,285 +0.03(+0.48%)
Jun 07, 2005 5.541 5.627 5.533 5.577 15,421,928 +0.04(+0.64%)
Jun 06, 2005 5.538 5.565 5.530 5.541 8,507,889 +0.01(+0.16%)
Jun 03, 2005 5.538 5.553 5.509 5.533 8,532,681 -0.03(-0.48%)
Jun 02, 2005 5.512 5.562 5.512 5.559 10,983,738 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.