Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 27, 2019	0.0300	0.0300	0.0200	0.0200	3,566,762	-0.01(-33.33%)
Jun 26, 2019	0.0200	0.0300	0.0200	0.0300	2,323,901	+0.01(+50.00%)
Jun 25, 2019	0.0300	0.0300	0.0200	0.0200	367,193	+0.00(+0.00%)
Jun 24, 2019	0.0300	0.0300	0.0200	0.0200	1,093,462	-0.01(-33.33%)
Jun 21, 2019	0.0200	0.0300	0.0200	0.0300	2,047,675	+0.00(+0.00%)
Jun 20, 2019	0.0300	0.0300	0.0200	0.0300	39,853,464	+0.00(+0.00%)
Jun 19, 2019	0.0300	0.0300	0.0300	0.0300	2,937,179	+0.00(+0.00%)
Jun 18, 2019	0.0300	0.0300	0.0300	0.0300	1,159,122	+0.00(+0.00%)
Jun 17, 2019	0.0300	0.0300	0.0300	0.0300	961,968	+0.00(+0.00%)
Jun 14, 2019	0.0300	0.0300	0.0300	0.0300	2,415,667	+0.00(+0.00%)
Jun 13, 2019	0.0300	0.0300	0.0300	0.0300	714,010	+0.00(+0.00%)
Jun 12, 2019	0.0300	0.0300	0.0200	0.0300	6,260,286	+0.00(+0.00%)
Jun 11, 2019	0.0300	0.0300	0.0200	0.0300	4,360,818	+0.00(+0.00%)
Jun 10, 2019	0.0300	0.0300	0.0300	0.0300	4,078,567	+0.00(+0.00%)
Jun 07, 2019	0.0300	0.0300	0.0300	0.0300	883,056	+0.00(+0.00%)
Jun 06, 2019	0.0300	0.0300	0.0300	0.0300	1,811,098	+0.00(+0.00%)
Jun 05, 2019	0.0300	0.0400	0.0300	0.0300	6,604,564	+0.00(+0.00%)
Jun 04, 2019	0.0300	0.0400	0.0300	0.0300	1,838,558	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.