Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.790 2.790 2.790 0 -0.02(-0.71%)
Jun 29, 2016 2.830 2.830 2.790 2.810 446,975 -0.01(-0.35%)
Jun 28, 2016 2.780 2.870 2.780 2.820 672,263 +0.05(+1.81%)
Jun 27, 2016 2.810 2.860 2.750 2.770 1,136,291 -0.09(-3.15%)
Jun 24, 2016 2.750 2.860 2.680 2.860 1,204,894 -0.01(-0.35%)
Jun 23, 2016 2.900 2.900 2.830 2.870 715,119 +0.01(+0.35%)
Jun 22, 2016 2.890 2.910 2.850 2.860 544,262 -0.02(-0.69%)
Jun 21, 2016 2.930 2.960 2.870 2.880 1,020,897 -0.05(-1.71%)
Jun 20, 2016 2.890 2.930 2.870 2.930 896,802 +0.07(+2.45%)
Jun 17, 2016 2.990 3.000 2.860 2.860 1,607,156 -0.12(-4.03%)
Jun 16, 2016 2.980 2.990 2.950 2.980 606,181 -0.03(-1.00%)
Jun 15, 2016 2.960 3.050 2.950 3.010 2,348,115 +0.04(+1.35%)
Jun 14, 2016 2.980 3.000 2.910 2.970 1,945,827 +0.00(+0.00%)
Jun 13, 2016 3.100 3.110 2.930 2.970 2,272,491 +0.01(+0.34%)
Jun 10, 2016 3.000 3.000 2.950 2.960 1,146,186 -0.06(-1.99%)
Jun 09, 2016 3.020 3.090 2.990 3.020 1,662,973 +0.01(+0.33%)
Jun 08, 2016 3.050 3.060 2.970 3.010 1,820,927 -0.01(-0.33%)
Jun 07, 2016 2.750 3.060 2.670 3.020 3,442,104 +0.25(+9.03%)
Jun 06, 2016 2.780 2.800 2.760 2.770 591,572 +0.00(+0.00%)
Jun 03, 2016 2.820 2.820 2.760 2.770 1,149,270 -0.05(-1.77%)
Jun 02, 2016 2.830 2.850 2.800 2.820 859,303 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.