Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.080	1.080	1.080	0	-0.04(-3.57%)
Jun 27, 2014	1.090	1.120	1.070	1.120	312,475	+0.03(+2.75%)
Jun 26, 2014	1.100	1.110	1.090	1.090	215,139	-0.02(-1.80%)
Jun 25, 2014	1.120	1.120	1.100	1.110	470,700	-0.02(-1.77%)
Jun 24, 2014	1.110	1.135	1.100	1.130	330,256	+0.02(+1.80%)
Jun 23, 2014	1.120	1.130	1.110	1.110	190,274	-0.01(-0.89%)
Jun 20, 2014	1.160	1.160	1.100	1.120	597,246	-0.04(-3.45%)
Jun 19, 2014	1.160	1.170	1.140	1.160	396,080	-0.02(-1.69%)
Jun 18, 2014	1.170	1.180	1.140	1.180	1,323,271	+0.06(+5.36%)
Jun 17, 2014	1.090	1.130	1.080	1.120	321,727	+0.02(+1.82%)
Jun 16, 2014	1.090	1.100	1.080	1.100	209,975	-0.02(-1.79%)
Jun 13, 2014	1.130	1.130	1.060	1.120	1,138,372	+0.00(+0.00%)
Jun 12, 2014	1.100	1.130	1.100	1.120	371,107	+0.00(+0.00%)
Jun 11, 2014	1.140	1.140	1.110	1.120	290,025	-0.03(-2.61%)
Jun 10, 2014	1.140	1.150	1.130	1.150	620,276	+0.00(+0.00%)
Jun 06, 2014	1.140	1.160	1.130	1.150	223,750	+0.02(+1.77%)
Jun 05, 2014	1.130	1.160	1.120	1.130	502,861	+0.02(+1.80%)
Jun 04, 2014	1.130	1.140	1.100	1.110	248,459	-0.03(-2.63%)
Jun 03, 2014	1.140	1.140	1.110	1.140	211,202	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.