Indicators

Wisdomtree U.S. Multifactor Fund (NY: USMF )

45.39 -0.04 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.93	30.11	29.93	30.07	15,600	+0.21(+0.70%)
Jun 27, 2019	29.70	29.86	29.65	29.86	3,992	+0.17(+0.57%)
Jun 26, 2019	29.92	29.92	29.63	29.69	26,600	-0.19(-0.64%)
Jun 25, 2019	30.05	30.05	29.84	29.88	9,989	-0.23(-0.76%)
Jun 24, 2019	30.16	30.22	30.02	30.11	9,773	-0.13(-0.43%)
Jun 21, 2019	30.28	30.38	30.23	30.24	25,900	-0.20(-0.64%)
Jun 20, 2019	30.49	30.49	30.29	30.43	11,385	+0.22(+0.74%)
Jun 19, 2019	30.10	30.26	30.07	30.21	3,374	+0.11(+0.37%)
Jun 18, 2019	30.16	30.23	30.02	30.10	197,385	+0.15(+0.50%)
Jun 17, 2019	29.93	30.02	29.93	29.95	9,227	-0.10(-0.33%)
Jun 14, 2019	29.90	30.05	29.90	30.05	6,600	+0.03(+0.10%)
Jun 13, 2019	30.04	30.07	29.93	30.02	7,995	+0.10(+0.33%)
Jun 12, 2019	29.79	29.92	29.79	29.92	11,440	+0.06(+0.20%)
Jun 11, 2019	30.05	30.05	29.79	29.86	7,510	+0.00(+0.00%)
Jun 10, 2019	29.93	30.01	29.83	29.86	27,940	-0.01(-0.03%)
Jun 07, 2019	29.83	29.98	29.83	29.87	29,400	+0.19(+0.64%)
Jun 06, 2019	29.62	29.72	29.61	29.68	5,331	+0.18(+0.61%)
Jun 05, 2019	29.41	29.51	29.37	29.50	6,126	+0.17(+0.58%)
Jun 04, 2019	29.03	29.33	29.03	29.33	17,223	+0.52(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.