Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	11.49	11.65	11.43	11.62	355,680	+0.23(+1.99%)
Jun 27, 2024	11.27	11.39	11.26	11.39	89,056	+0.11(+0.96%)
Jun 26, 2024	11.29	11.34	11.20	11.28	67,531	-0.02(-0.17%)
Jun 25, 2024	11.28	11.34	11.23	11.30	84,756	+0.07(+0.61%)
Jun 24, 2024	11.10	11.24	11.10	11.23	79,924	+0.15(+1.33%)
Jun 21, 2024	11.14	11.14	11.04	11.09	80,659	-0.02(-0.18%)
Jun 20, 2024	11.16	11.17	11.03	11.10	131,888	-0.03(-0.27%)
Jun 18, 2024	11.20	11.24	11.10	11.13	49,784	-0.04(-0.35%)
Jun 17, 2024	11.16	11.28	11.11	11.17	133,594	+0.04(+0.35%)
Jun 14, 2024	11.18	11.18	11.10	11.13	117,937	-0.08(-0.70%)
Jun 13, 2024	11.31	11.31	11.17	11.21	124,486	-0.06(-0.50%)
Jun 12, 2024	11.38	11.39	11.24	11.27	112,185	+0.01(+0.09%)
Jun 11, 2024	11.25	11.29	11.14	11.26	94,759	+0.02(+0.17%)
Jun 10, 2024	11.20	11.29	11.16	11.24	157,676	+0.04(+0.35%)
Jun 07, 2024	11.29	11.31	11.18	11.20	191,857	-0.10(-0.87%)
Jun 06, 2024	11.31	11.39	11.24	11.30	179,946	-0.07(-0.60%)
Jun 05, 2024	11.39	11.39	11.27	11.37	167,605	+0.01(+0.09%)
Jun 04, 2024	11.35	11.38	11.26	11.36	149,920	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.