Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

167.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 92100 95700 81800 83163 8 -8087.00(-8.86%)
Jun 29, 2020 94500 95500 89550 91250 10 -3750.00(-3.95%)
Jun 26, 2020 86800 96346 86800 95000 22 +9000.00(+10.47%)
Jun 25, 2020 94150 96700 85600 86000 27 -6750.00(-7.28%)
Jun 24, 2020 80800 93225 80800 92750 17 +14900.00(+19.14%)
Jun 23, 2020 75450 78250 74448 77850 4 -500.00(-0.64%)
Jun 22, 2020 83000 84268 77850 78350 5 -800.00(-1.01%)
Jun 19, 2020 69550 79300 69550 79150 13 +1650.00(+2.13%)
Jun 18, 2020 85700 86492 74650 77500 12 -5400.00(-6.51%)
Jun 17, 2020 75125 82900 75125 82900 13 +8900.00(+12.03%)
Jun 16, 2020 69250 81750 68200 74000 15 -8500.00(-10.30%)
Jun 15, 2020 95000 97500 80900 82500 25 -273.00(-0.33%)
Jun 12, 2020 75000 90650 74800 82773 34 -9377.00(-10.18%)
Jun 11, 2020 88950 92550 79500 92150 39 +21733.50(+30.86%)
Jun 10, 2020 62650 70550 62650 70416 31 +9950.00(+16.46%)
Jun 09, 2020 61450 64550 59400 60466 19 +6341.50(+11.72%)
Jun 08, 2020 60000 60950 53602 54125 20 -9725.00(-15.23%)
Jun 05, 2020 73800 73800 62750 63850 32 -26700.00(-29.49%)
Jun 04, 2020 93150 96250 89075 90550 2 +619.00(+0.69%)
Jun 03, 2020 92400 94800 89000 89931 4 -8819.00(-8.93%)
Jun 02, 2020 104400 104400 98550 98750 7 -12076.00(-10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.