Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.52	61.10	59.40	60.62	197,569	+1.11(+1.87%)
Jun 27, 2019	58.15	59.59	57.64	59.51	92,834	+1.44(+2.47%)
Jun 26, 2019	58.53	58.53	56.99	58.07	107,543	-0.32(-0.55%)
Jun 25, 2019	55.57	59.09	55.48	58.39	103,030	+2.93(+5.29%)
Jun 24, 2019	55.77	56.31	54.88	55.46	102,477	-0.36(-0.64%)
Jun 21, 2019	56.04	56.60	55.05	55.82	183,640	-0.61(-1.08%)
Jun 20, 2019	56.45	56.98	55.76	56.43	75,804	+0.63(+1.13%)
Jun 19, 2019	55.47	56.65	54.98	55.80	54,128	+0.31(+0.57%)
Jun 18, 2019	55.27	56.36	55.24	55.49	46,777	+0.56(+1.01%)
Jun 17, 2019	54.35	55.15	53.84	54.93	46,126	+0.68(+1.26%)
Jun 14, 2019	55.43	55.84	54.21	54.25	61,733	-1.43(-2.56%)
Jun 13, 2019	55.20	56.21	54.59	55.68	76,035	+0.74(+1.36%)
Jun 12, 2019	54.83	55.47	54.47	54.93	44,551	+0.02(+0.03%)
Jun 11, 2019	54.27	54.99	53.86	54.91	84,702	+1.27(+2.36%)
Jun 10, 2019	54.41	54.68	53.44	53.65	47,508	-0.47(-0.86%)
Jun 07, 2019	53.05	54.60	52.90	54.11	60,842	+1.33(+2.52%)
Jun 06, 2019	53.49	54.58	52.69	52.79	91,182	-0.95(-1.77%)
Jun 05, 2019	54.54	54.80	53.33	53.74	47,226	-0.81(-1.48%)
Jun 04, 2019	53.61	54.63	53.50	54.54	53,164	+1.57(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.