Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.99	43.42	42.73	43.11	132,017	+0.13(+0.30%)
Jun 27, 2014	43.12	43.67	42.95	42.98	228,697	-0.45(-1.05%)
Jun 26, 2014	43.59	43.59	43.17	43.43	50,272	-0.26(-0.59%)
Jun 25, 2014	42.74	43.78	42.66	43.69	63,695	+0.98(+2.30%)
Jun 24, 2014	42.74	43.54	42.45	42.71	87,034	-0.03(-0.08%)
Jun 23, 2014	43.04	43.07	42.60	42.74	59,583	-0.25(-0.58%)
Jun 20, 2014	42.51	43.31	42.41	42.99	119,847	+0.65(+1.53%)
Jun 19, 2014	42.33	42.55	42.06	42.34	52,323	+0.19(+0.46%)
Jun 18, 2014	42.22	42.37	41.61	42.15	101,639	-0.07(-0.17%)
Jun 17, 2014	41.87	42.39	41.49	42.22	92,549	+0.43(+1.03%)
Jun 16, 2014	41.47	41.87	41.36	41.79	40,752	+0.29(+0.70%)
Jun 13, 2014	41.63	41.95	41.31	41.50	68,156	-0.07(-0.18%)
Jun 12, 2014	41.84	41.92	41.31	41.57	68,432	-0.41(-0.99%)
Jun 11, 2014	42.09	42.43	41.67	41.99	63,157	-0.21(-0.50%)
Jun 10, 2014	42.26	42.38	41.56	42.20	60,899	+0.05(+0.12%)
Jun 06, 2014	41.93	42.38	41.67	42.15	90,886	+0.37(+0.87%)
Jun 05, 2014	39.42	41.99	39.42	41.79	93,711	+2.33(+5.90%)
Jun 04, 2014	39.38	39.92	39.35	39.46	45,930	-0.13(-0.33%)
Jun 03, 2014	39.25	39.77	39.17	39.59	113,944	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.