Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.427 7.494 7.395 7.444 130,223 +0.02(+0.30%)
Jun 29, 2004 7.355 7.440 7.355 7.422 191,989 +0.05(+0.73%)
Jun 28, 2004 7.601 7.601 7.301 7.368 334,477 -0.26(-3.35%)
Jun 25, 2004 6.951 7.624 6.906 7.624 463,808 +0.60(+8.49%)
Jun 24, 2004 7.041 7.063 6.951 7.027 234,356 +0.00(+0.06%)
Jun 23, 2004 6.956 7.054 6.933 7.023 143,825 +0.04(+0.64%)
Jun 22, 2004 6.969 7.018 6.951 6.978 123,087 -0.04(-0.51%)
Jun 21, 2004 6.992 7.018 6.956 7.014 90,754 +0.02(+0.32%)
Jun 18, 2004 6.996 7.014 6.974 6.992 177,272 +0.04(+0.58%)
Jun 17, 2004 7.014 7.014 6.866 6.951 122,418 -0.02(-0.26%)
Jun 16, 2004 6.996 7.018 6.951 6.969 83,619 -0.13(-1.77%)
Jun 15, 2004 6.974 7.108 6.951 7.095 79,828 +0.12(+1.74%)
Jun 14, 2004 7.189 7.189 6.974 6.974 168,130 -0.20(-2.75%)
Jun 10, 2004 7.023 7.189 7.023 7.171 86,964 +0.13(+1.78%)
Jun 09, 2004 7.220 7.243 7.041 7.045 57,753 -0.13(-1.81%)
Jun 08, 2004 7.108 7.184 7.108 7.175 106,586 -0.02(-0.25%)
Jun 07, 2004 7.175 7.198 7.139 7.193 86,518 +0.09(+1.20%)
Jun 04, 2004 7.131 7.256 7.108 7.108 89,639 +0.00(+0.00%)
Jun 03, 2004 7.279 7.310 7.108 7.108 82,950 -0.22(-2.94%)
Jun 02, 2004 7.283 7.355 7.265 7.323 66,003 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.