Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.700	3.821	3.677	3.812	913,791	+0.10(+2.66%)
Jun 27, 2002	3.606	3.713	3.588	3.713	173,482	+0.08(+2.10%)
Jun 26, 2002	3.700	3.700	3.588	3.637	110,154	-0.13(-3.45%)
Jun 25, 2002	3.655	3.830	3.615	3.767	238,370	+0.09(+2.44%)
Jun 21, 2002	3.628	3.700	3.588	3.677	75,368	+0.00(+0.12%)
Jun 20, 2002	3.633	3.695	3.633	3.673	135,351	+0.02(+0.49%)
Jun 19, 2002	3.606	3.677	3.606	3.655	117,958	+0.05(+1.37%)
Jun 18, 2002	3.520	3.624	3.498	3.606	102,349	+0.09(+2.42%)
Jun 17, 2002	3.547	3.588	3.476	3.520	71,132	-0.04(-1.13%)
Jun 14, 2002	3.543	3.583	3.498	3.561	46,826	+0.04(+1.15%)
Jun 12, 2002	3.628	3.628	3.520	3.520	48,833	-0.07(-1.88%)
Jun 11, 2002	3.583	3.588	3.547	3.588	62,212	+0.03(+0.76%)
Jun 10, 2002	3.547	3.588	3.543	3.561	26,981	-0.02(-0.63%)
Jun 07, 2002	3.624	3.668	3.547	3.583	54,408	+0.00(+0.13%)
Jun 06, 2002	3.565	3.624	3.525	3.579	32,555	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.