Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.960 5.110 4.960 5.000 31,897 -0.06(-1.19%)
Jun 29, 2021 5.110 5.110 5.000 5.060 26,251 +0.01(+0.20%)
Jun 28, 2021 4.980 5.055 4.950 5.050 59,284 +0.23(+4.77%)
Jun 25, 2021 4.930 5.010 4.820 4.820 84,573 -0.13(-2.63%)
Jun 24, 2021 4.980 4.985 4.950 4.950 13,172 -0.02(-0.40%)
Jun 23, 2021 4.950 5.040 4.950 4.970 7,419 +0.01(+0.20%)
Jun 22, 2021 4.990 5.010 4.950 4.960 14,378 -0.06(-1.20%)
Jun 21, 2021 4.910 5.100 4.910 5.020 26,723 +0.12(+2.45%)
Jun 18, 2021 5.150 5.190 4.900 4.900 67,897 -0.25(-4.85%)
Jun 17, 2021 5.235 5.235 5.150 5.150 14,930 -0.05(-0.96%)
Jun 16, 2021 5.210 5.270 5.200 5.200 63,481 -0.04(-0.76%)
Jun 15, 2021 5.050 5.250 4.980 5.240 91,112 +0.29(+5.86%)
Jun 14, 2021 5.090 5.090 4.950 4.950 148,157 -0.05(-1.00%)
Jun 11, 2021 5.180 5.193 4.930 5.000 20,812 -0.12(-2.25%)
Jun 10, 2021 4.900 5.145 4.898 5.115 368,144 +0.27(+5.46%)
Jun 09, 2021 5.000 5.000 4.820 4.850 6,817 -0.04(-0.82%)
Jun 08, 2021 4.950 4.981 4.890 4.890 2,009 -0.05(-1.01%)
Jun 07, 2021 5.050 5.050 4.890 4.940 24,746 -0.07(-1.40%)
Jun 04, 2021 4.940 5.010 4.900 5.010 37,997 +0.02(+0.40%)
Jun 03, 2021 4.880 5.000 4.879 4.990 5,210 +0.04(+0.81%)
Jun 02, 2021 4.910 5.030 4.890 4.950 2,596 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.