Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	40.80	41.36	40.24	40.34	254,645	-0.55(-1.35%)
Jun 29, 2010	41.87	42.01	40.61	40.89	250,449	-2.13(-4.96%)
Jun 25, 2010	43.02	43.22	42.14	43.02	302,541	+1.09(+2.59%)
Jun 24, 2010	42.54	42.54	41.83	41.93	316,198	-0.92(-2.14%)
Jun 23, 2010	43.06	43.28	42.62	42.85	240,059	-0.22(-0.51%)
Jun 22, 2010	43.66	44.02	43.02	43.07	162,187	-0.63(-1.45%)
Jun 21, 2010	44.22	44.25	43.55	43.70	224,569	+0.01(+0.02%)
Jun 18, 2010	43.70	43.76	43.36	43.70	119,422	+0.23(+0.52%)
Jun 17, 2010	43.85	43.85	43.03	43.47	338,536	-0.21(-0.48%)
Jun 16, 2010	43.17	43.89	43.17	43.68	486,471	+0.17(+0.39%)
Jun 15, 2010	42.80	43.58	42.59	43.51	502,866	+1.00(+2.36%)
Jun 14, 2010	43.11	43.31	42.47	42.50	184,652	-0.45(-1.04%)
Jun 11, 2010	42.47	43.05	42.35	42.95	199,349	+0.09(+0.21%)
Jun 10, 2010	42.20	42.93	41.96	42.86	358,963	+1.31(+3.16%)
Jun 09, 2010	42.25	42.51	41.40	41.55	346,554	-0.45(-1.06%)
Jun 08, 2010	41.52	42.05	40.84	41.99	539,787	+0.67(+1.63%)
Jun 07, 2010	42.37	42.62	41.24	41.32	506,399	-0.94(-2.22%)
Jun 04, 2010	42.26	43.28	42.08	42.26	365,656	-1.62(-3.69%)
Jun 03, 2010	44.31	44.38	43.46	43.88	232,406	-0.18(-0.40%)
Jun 02, 2010	43.33	44.09	42.90	44.06	406,934	+1.21(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Sections

Services