Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.825 -0.115 (-1.94%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.188 4.261 4.164 4.180 24,043,900 +0.03(+0.78%)
Jun 28, 2018 4.104 4.184 4.069 4.148 21,183,342 +0.14(+3.62%)
Jun 27, 2018 4.164 4.178 3.995 4.003 23,293,840 -0.16(-3.87%)
Jun 26, 2018 4.261 4.261 4.136 4.164 23,545,720 -0.05(-1.24%)
Jun 25, 2018 4.245 4.269 4.126 4.217 25,230,296 +0.02(+0.48%)
Jun 22, 2018 4.233 4.241 4.156 4.197 26,355,350 +0.01(+0.19%)
Jun 21, 2018 4.257 4.289 4.156 4.188 35,540,572 -0.08(-1.79%)
Jun 20, 2018 4.374 4.390 4.205 4.265 46,825,928 +0.03(+0.67%)
Jun 19, 2018 4.080 4.313 4.076 4.237 47,238,128 +0.17(+4.16%)
Jun 18, 2018 4.064 4.114 4.023 4.068 35,097,924 -0.09(-2.23%)
Jun 15, 2018 4.192 4.007 4.160 43,109,136 +0.09(+2.28%)
Jun 14, 2018 4.309 4.321 4.052 4.068 52,599,376 -0.21(-4.99%)
Jun 13, 2018 4.358 4.374 4.213 4.281 28,999,400 -0.06(-1.48%)
Jun 12, 2018 4.362 4.438 4.311 4.346 23,127,524 -0.00(-0.09%)
Jun 11, 2018 4.507 4.519 4.327 4.350 27,903,024 -0.10(-2.26%)
Jun 08, 2018 4.418 4.511 4.225 4.450 68,462,504 +0.21(+4.94%)
Jun 07, 2018 4.325 4.337 4.035 4.241 77,254,920 -0.21(-4.79%)
Jun 06, 2018 4.426 4.454 33,222,722 -0.15(-3.32%)
Jun 05, 2018 4.776 4.797 4.575 4.607 30,202,096 -0.21(-4.43%)
Jun 04, 2018 4.809 4.844 4.780 4.821 33,257,256 +0.12(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.