Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.675 3.779 3.644 3.670 89,087 +0.01(+0.28%)
Jun 28, 2012 3.784 3.784 3.631 3.660 61,907 -0.10(-2.62%)
Jun 27, 2012 3.712 3.799 3.701 3.758 104,310 +0.05(+1.26%)
Jun 26, 2012 3.774 3.815 3.649 3.712 89,764 -0.03(-0.69%)
Jun 25, 2012 3.960 3.965 3.686 3.737 137,879 -0.25(-6.23%)
Jun 22, 2012 3.794 4.017 3.789 3.986 244,607 +0.20(+5.34%)
Jun 21, 2012 3.794 3.892 3.763 3.784 51,361 -0.02(-0.41%)
Jun 20, 2012 3.794 3.846 3.717 3.800 123,381 -0.01(-0.14%)
Jun 19, 2012 3.779 3.831 3.743 3.805 108,987 +0.04(+1.10%)
Jun 18, 2012 3.831 3.841 3.603 3.763 559,616 -0.17(-4.34%)
Jun 15, 2012 3.515 3.934 3.354 3.934 1,443,799 +0.39(+11.11%)
Jun 14, 2012 3.613 3.670 3.448 3.541 196,825 -0.03(-0.87%)
Jun 13, 2012 3.618 3.644 3.544 3.572 62,768 -0.08(-2.13%)
Jun 12, 2012 3.898 3.898 3.582 3.649 348,890 -0.28(-7.24%)
Jun 11, 2012 3.670 3.944 3.587 3.934 376,912 +0.26(+7.04%)
Jun 08, 2012 3.401 3.686 3.396 3.675 207,630 +0.27(+8.07%)
Jun 07, 2012 3.422 3.497 3.339 3.401 136,216 +0.05(+1.39%)
Jun 06, 2012 3.453 3.489 3.289 3.354 94,553 -0.13(-3.86%)
Jun 05, 2012 3.437 3.525 3.437 3.489 20,927 +0.09(+2.59%)
Jun 04, 2012 3.458 3.525 3.292 3.401 102,050 -0.10(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.